Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.82	20.95	20.75	20.82	548,922	-0.05(-0.23%)
Sep 29, 2014	20.66	20.91	20.62	20.87	670,123	+0.05(+0.23%)
Sep 26, 2014	20.86	20.88	20.64	20.82	545,668	-0.01(-0.03%)
Sep 25, 2014	20.92	20.95	20.75	20.82	752,890	-0.13(-0.61%)
Sep 24, 2014	20.88	21.00	20.78	20.95	615,224	+0.00(+0.00%)
Sep 23, 2014	21.43	21.51	20.95	20.95	682,940	-0.55(-2.57%)
Sep 22, 2014	21.74	21.89	21.50	21.50	688,287	-0.22(-1.03%)
Sep 19, 2014	21.92	22.19	21.72	21.73	2,795,811	-0.15(-0.67%)
Sep 18, 2014	21.84	21.99	21.74	21.87	607,453	+0.08(+0.39%)
Sep 17, 2014	21.76	21.90	21.59	21.79	622,330	+0.09(+0.42%)
Sep 16, 2014	21.61	21.80	21.39	21.70	1,154,794	+0.32(+1.47%)
Sep 15, 2014	21.30	21.43	21.25	21.38	1,152,958	-0.01(-0.06%)
Sep 12, 2014	21.22	21.48	21.22	21.39	1,298,715	+0.10(+0.46%)
Sep 11, 2014	21.21	21.31	20.86	21.30	1,292,128	-0.08(-0.37%)
Sep 10, 2014	19.95	21.42	20.14	21.37	2,501,386	+1.24(+6.14%)
Sep 09, 2014	21.25	21.57	19.26	20.14	5,233,844	-2.82(-12.28%)
Sep 08, 2014	23.11	23.16	22.79	22.96	569,932	-0.21(-0.89%)
Sep 05, 2014	23.05	23.23	22.85	23.16	408,635	+0.12(+0.50%)
Sep 04, 2014	23.05	23.28	23.02	23.05	538,648	+0.05(+0.21%)
Sep 03, 2014	22.99	23.10	22.86	23.00	415,301	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.