Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.09	95.19	92.71	92.65	1,020,036	-1.75(-1.86%)
Sep 29, 2021	93.24	95.17	92.89	94.40	926,143	+1.34(+1.44%)
Sep 28, 2021	93.33	93.66	92.29	93.06	836,338	-0.05(-0.05%)
Sep 27, 2021	91.42	93.34	91.41	93.11	891,729	+1.79(+1.96%)
Sep 24, 2021	90.04	91.58	89.67	91.32	545,588	+1.66(+1.85%)
Sep 23, 2021	88.98	90.23	88.98	89.66	479,377	+0.79(+0.89%)
Sep 22, 2021	88.47	89.42	88.33	88.87	531,270	+1.26(+1.44%)
Sep 21, 2021	89.31	89.31	87.01	87.61	677,674	-1.28(-1.44%)
Sep 20, 2021	87.22	89.34	87.06	88.89	781,330	+0.40(+0.46%)
Sep 17, 2021	88.13	89.34	87.74	88.48	3,352,541	-0.18(-0.21%)
Sep 16, 2021	90.64	91.29	88.50	88.67	995,568	-2.06(-2.27%)
Sep 15, 2021	90.91	92.38	90.56	90.73	1,045,195	-0.45(-0.50%)
Sep 14, 2021	94.83	94.83	90.91	91.18	1,170,651	-3.15(-3.34%)
Sep 13, 2021	93.67	95.56	93.67	94.33	1,142,487	+0.96(+1.03%)
Sep 10, 2021	95.18	95.27	93.34	93.37	705,632	-1.75(-1.84%)
Sep 09, 2021	95.03	95.47	94.67	95.12	664,290	+0.14(+0.15%)
Sep 08, 2021	93.82	95.29	93.26	94.98	805,578	+1.16(+1.24%)
Sep 07, 2021	94.70	95.06	93.21	93.82	935,648	-1.27(-1.33%)
Sep 03, 2021	95.34	95.77	94.55	95.08	624,583	-0.13(-0.14%)
Sep 02, 2021	94.17	95.47	93.74	95.22	514,358	+1.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.