Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 91.78 | 92.42 | 90.90 | 91.57 | 559,182 | +0.02(+0.02%) |
Sep 28, 2023 | 91.57 | 91.94 | 91.25 | 91.55 | 383,107 | +0.15(+0.16%) |
Sep 27, 2023 | 90.63 | 91.85 | 90.40 | 91.40 | 431,165 | +1.00(+1.11%) |
Sep 26, 2023 | 90.28 | 90.88 | 90.01 | 90.40 | 407,756 | -0.38(-0.42%) |
Sep 25, 2023 | 90.36 | 91.04 | 90.67 | 90.77 | 416,253 | +0.23(+0.25%) |
Sep 22, 2023 | 91.71 | 92.04 | 90.40 | 90.55 | 497,957 | -1.26(-1.37%) |
Sep 21, 2023 | 93.08 | 93.08 | 91.77 | 91.81 | 488,759 | -1.44(-1.55%) |
Sep 20, 2023 | 93.59 | 94.30 | 92.99 | 93.25 | 479,045 | +0.16(+0.17%) |
Sep 19, 2023 | 93.10 | 93.28 | 92.51 | 93.09 | 766,358 | +0.12(+0.13%) |
Sep 18, 2023 | 93.73 | 93.73 | 92.78 | 92.97 | 728,853 | -0.47(-0.50%) |
Sep 15, 2023 | 94.19 | 94.36 | 92.72 | 93.44 | 1,920,706 | -1.08(-1.15%) |
Sep 14, 2023 | 94.39 | 95.16 | 93.96 | 94.52 | 661,246 | +0.46(+0.49%) |
Sep 13, 2023 | 95.07 | 95.21 | 93.59 | 94.06 | 398,653 | -0.74(-0.78%) |
Sep 12, 2023 | 94.40 | 95.14 | 94.04 | 94.81 | 466,236 | -0.12(-0.13%) |
Sep 11, 2023 | 94.60 | 95.07 | 94.19 | 94.92 | 444,933 | +0.10(+0.10%) |
Sep 08, 2023 | 94.72 | 95.09 | 94.35 | 94.83 | 517,449 | +0.06(+0.06%) |
Sep 07, 2023 | 95.78 | 96.01 | 94.31 | 94.77 | 960,451 | -0.76(-0.80%) |
Sep 06, 2023 | 96.32 | 96.54 | 95.42 | 95.53 | 551,059 | -0.94(-0.97%) |
Sep 05, 2023 | 97.53 | 97.57 | 96.47 | 96.47 | 553,958 | -1.37(-1.40%) |
Sep 01, 2023 | 97.45 | 99.28 | 97.45 | 97.83 | 793,832 | +1.32(+1.36%) |
Aug 31, 2023 | 97.45 | 97.67 | 96.47 | 96.52 | 1,350,196 | -0.45(-0.46%) |
Aug 30, 2023 | 96.24 | 97.19 | 96.18 | 96.96 | 417,366 | +1.12(+1.17%) |
Aug 29, 2023 | 96.01 | 96.14 | 95.15 | 95.85 | 378,989 | -0.03(-0.03%) |
Aug 28, 2023 | 94.75 | 95.93 | 94.52 | 95.87 | 569,392 | +1.06(+1.12%) |
Aug 25, 2023 | 95.92 | 95.92 | 94.55 | 94.82 | 353,738 | -0.61(-0.64%) |
Aug 24, 2023 | 94.03 | 95.86 | 94.02 | 95.43 | 577,562 | +0.90(+0.95%) |
Aug 23, 2023 | 94.60 | 94.77 | 94.02 | 94.53 | 740,112 | +0.11(+0.12%) |
Aug 22, 2023 | 95.05 | 95.42 | 94.13 | 94.42 | 1,206,090 | -1.07(-1.12%) |
Aug 21, 2023 | 94.82 | 95.54 | 94.68 | 95.49 | 700,159 | +0.37(+0.38%) |
Aug 18, 2023 | 95.06 | 95.60 | 94.63 | 95.12 | 3,423,197 | -0.21(-0.22%) |
Aug 17, 2023 | 95.91 | 96.80 | 95.26 | 95.33 | 827,810 | -0.48(-0.50%) |
Aug 16, 2023 | 96.54 | 96.80 | 95.74 | 95.81 | 570,863 | -0.80(-0.83%) |
Aug 15, 2023 | 96.86 | 97.49 | 96.47 | 96.61 | 644,409 | -0.56(-0.58%) |
Aug 14, 2023 | 96.79 | 97.65 | 96.45 | 97.17 | 709,610 | +0.50(+0.52%) |
Aug 11, 2023 | 96.40 | 96.99 | 95.74 | 96.67 | 600,775 | +0.33(+0.34%) |
Aug 10, 2023 | 96.27 | 96.79 | 95.79 | 96.34 | 593,296 | -0.23(-0.24%) |
Aug 09, 2023 | 95.95 | 96.85 | 95.70 | 96.57 | 459,095 | +0.55(+0.58%) |
Aug 08, 2023 | 96.45 | 96.45 | 95.38 | 96.01 | 599,397 | -0.62(-0.65%) |
Aug 07, 2023 | 96.25 | 96.97 | 95.94 | 96.64 | 1,173,691 | +0.52(+0.55%) |
Aug 04, 2023 | 98.07 | 98.15 | 95.82 | 96.11 | 868,615 | -1.29(-1.32%) |
Aug 03, 2023 | 97.71 | 97.92 | 96.61 | 97.40 | 945,988 | -0.15(-0.15%) |
Aug 02, 2023 | 98.97 | 99.30 | 97.30 | 97.55 | 945,051 | -1.42(-1.43%) |
Aug 01, 2023 | 95.02 | 100.59 | 94.61 | 98.96 | 2,049,381 | +6.38(+6.90%) |
Jul 31, 2023 | 93.25 | 93.72 | 92.45 | 92.58 | 1,295,300 | -0.22(-0.23%) |
Jul 28, 2023 | 92.07 | 92.81 | 91.81 | 92.80 | 899,168 | +1.57(+1.73%) |
Jul 27, 2023 | 92.85 | 93.17 | 91.16 | 91.22 | 1,214,895 | -1.50(-1.62%) |
Jul 26, 2023 | 91.50 | 92.90 | 91.50 | 92.73 | 830,780 | +1.46(+1.59%) |
Jul 25, 2023 | 90.10 | 91.35 | 90.03 | 91.27 | 662,645 | +0.77(+0.85%) |
Jul 24, 2023 | 90.71 | 91.01 | 90.23 | 90.50 | 531,664 | +0.12(+0.13%) |
Jul 21, 2023 | 90.70 | 90.71 | 89.97 | 90.38 | 630,620 | -0.05(-0.05%) |
Jul 20, 2023 | 89.71 | 90.48 | 89.59 | 90.43 | 560,013 | +0.80(+0.89%) |
Jul 19, 2023 | 89.76 | 90.23 | 88.85 | 89.63 | 750,778 | +0.20(+0.22%) |
Jul 18, 2023 | 89.78 | 90.58 | 88.99 | 89.43 | 769,990 | -0.13(-0.14%) |
Jul 17, 2023 | 88.85 | 89.70 | 88.83 | 89.56 | 798,735 | +0.64(+0.72%) |
Jul 14, 2023 | 88.60 | 89.09 | 88.01 | 88.92 | 867,726 | -0.04(-0.04%) |
Jul 13, 2023 | 88.23 | 89.28 | 87.91 | 88.96 | 667,658 | +0.73(+0.83%) |
Jul 12, 2023 | 89.08 | 89.16 | 88.14 | 88.22 | 1,031,791 | -0.38(-0.42%) |
Jul 11, 2023 | 87.19 | 88.82 | 87.15 | 88.60 | 770,824 | +1.47(+1.68%) |
Jul 10, 2023 | 86.84 | 87.88 | 86.84 | 87.13 | 671,015 | -0.01(-0.01%) |
Jul 07, 2023 | 87.30 | 88.17 | 86.89 | 87.14 | 938,124 | -0.40(-0.45%) |
Jul 06, 2023 | 87.36 | 87.94 | 86.81 | 87.54 | 769,730 | -0.21(-0.24%) |
Jul 05, 2023 | 87.11 | 88.23 | 86.83 | 87.75 | 804,637 | +0.23(+0.26%) |
Jul 03, 2023 | 86.93 | 87.71 | 86.72 | 87.52 | 300,195 | -0.06(-0.07%) |
Jun 30, 2023 | 87.28 | 88.01 | 87.11 | 87.58 | 826,603 | +0.69(+0.80%) |
Jun 29, 2023 | 85.87 | 87.42 | 85.87 | 86.89 | 854,154 | +1.10(+1.28%) |
Jun 28, 2023 | 85.61 | 85.97 | 84.75 | 85.79 | 832,266 | +0.24(+0.28%) |
Jun 27, 2023 | 84.79 | 85.98 | 84.48 | 85.55 | 773,592 | +0.48(+0.56%) |
Jun 26, 2023 | 83.59 | 85.09 | 83.37 | 85.08 | 731,354 | +1.22(+1.45%) |
Jun 23, 2023 | 84.70 | 85.08 | 83.76 | 83.86 | 1,008,462 | -1.27(-1.49%) |
Jun 22, 2023 | 85.67 | 85.67 | 84.91 | 85.13 | 703,970 | -0.47(-0.54%) |
Jun 21, 2023 | 84.08 | 85.66 | 83.29 | 85.59 | 1,097,244 | +1.27(+1.50%) |
Jun 20, 2023 | 84.63 | 85.16 | 84.02 | 84.32 | 823,461 | -0.69(-0.82%) |
Jun 16, 2023 | 84.71 | 85.14 | 84.18 | 85.02 | 2,790,254 | +0.64(+0.76%) |
Jun 15, 2023 | 82.24 | 84.44 | 82.03 | 84.37 | 1,267,687 | +6.46(+8.30%) |
May 08, 2023 | 79.64 | 79.88 | 77.71 | 77.91 | 1,480,253 | -1.73(-2.18%) |
May 05, 2023 | 78.86 | 79.90 | 78.57 | 79.64 | 2,225,496 | +1.36(+1.74%) |
May 04, 2023 | 79.07 | 79.79 | 77.43 | 78.28 | 1,372,713 | -1.42(-1.78%) |
May 03, 2023 | 79.37 | 82.71 | 79.24 | 79.70 | 2,084,311 | +0.28(+0.35%) |
May 02, 2023 | 88.87 | 88.87 | 78.24 | 79.43 | 4,077,198 | -13.51(-14.54%) |
May 01, 2023 | 92.09 | 93.42 | 92.09 | 92.94 | 1,408,095 | +1.04(+1.14%) |
Apr 28, 2023 | 90.67 | 92.08 | 90.45 | 91.89 | 1,206,767 | +1.18(+1.30%) |
Apr 27, 2023 | 88.19 | 90.73 | 88.19 | 90.71 | 713,351 | +2.56(+2.91%) |
Apr 26, 2023 | 89.37 | 89.84 | 87.46 | 88.15 | 833,881 | -1.92(-2.13%) |
Apr 25, 2023 | 89.98 | 90.54 | 89.57 | 90.07 | 515,894 | +0.04(+0.04%) |
Apr 24, 2023 | 90.31 | 90.49 | 89.39 | 90.03 | 354,065 | -0.37(-0.41%) |
Apr 21, 2023 | 91.63 | 91.86 | 90.07 | 90.40 | 407,751 | -0.80(-0.88%) |
Apr 20, 2023 | 91.16 | 91.40 | 90.62 | 91.20 | 451,697 | +0.12(+0.13%) |
Apr 19, 2023 | 91.96 | 92.12 | 91.01 | 91.08 | 401,802 | -0.61(-0.67%) |
Apr 18, 2023 | 91.70 | 92.27 | 91.25 | 91.69 | 492,454 | -0.03(-0.03%) |
Apr 17, 2023 | 90.67 | 91.76 | 90.28 | 91.72 | 499,691 | +1.16(+1.28%) |
Apr 14, 2023 | 91.19 | 91.45 | 90.01 | 90.56 | 461,997 | -0.86(-0.94%) |
Apr 13, 2023 | 91.05 | 91.88 | 90.53 | 91.42 | 597,763 | +0.10(+0.11%) |
Apr 12, 2023 | 90.85 | 91.81 | 90.63 | 91.32 | 498,668 | +0.39(+0.43%) |
Apr 11, 2023 | 91.37 | 91.56 | 90.57 | 90.93 | 954,835 | -0.32(-0.35%) |
Apr 10, 2023 | 90.11 | 91.65 | 90.08 | 91.24 | 573,463 | +1.17(+1.30%) |
Apr 06, 2023 | 90.62 | 90.77 | 89.50 | 90.07 | 837,064 | -0.10(-0.11%) |
Apr 05, 2023 | 90.05 | 91.02 | 89.85 | 90.17 | 929,505 | -0.08(-0.09%) |
Apr 04, 2023 | 91.78 | 91.78 | 89.77 | 90.25 | 1,028,673 | -1.59(-1.73%) |
Apr 03, 2023 | 90.81 | 92.52 | 90.79 | 91.83 | 985,782 | +1.12(+1.24%) |
Mar 31, 2023 | 90.68 | 91.04 | 90.39 | 90.71 | 1,132,779 | +0.46(+0.51%) |
Mar 30, 2023 | 90.38 | 90.91 | 89.84 | 90.25 | 1,022,970 | +0.15(+0.16%) |
Mar 29, 2023 | 90.27 | 90.54 | 89.57 | 90.10 | 1,625,612 | +0.33(+0.37%) |
Mar 28, 2023 | 90.20 | 90.96 | 89.75 | 89.76 | 706,424 | -0.28(-0.31%) |
Mar 27, 2023 | 89.71 | 90.09 | 88.76 | 90.04 | 937,488 | +0.00(+0.00%) |
Mar 24, 2023 | 88.97 | 90.09 | 88.35 | 90.04 | 967,989 | +1.08(+1.22%) |
Mar 23, 2023 | 89.85 | 90.16 | 88.50 | 88.95 | 652,433 | -1.01(-1.13%) |
Mar 22, 2023 | 91.43 | 91.75 | 89.91 | 89.97 | 598,058 | -1.31(-1.44%) |
Mar 21, 2023 | 91.11 | 91.52 | 90.46 | 91.28 | 855,170 | +1.04(+1.16%) |
Mar 20, 2023 | 89.62 | 91.34 | 89.62 | 90.24 | 620,774 | +1.10(+1.24%) |
Mar 17, 2023 | 91.21 | 91.21 | 88.32 | 89.13 | 2,053,381 | -2.03(-2.23%) |
Mar 16, 2023 | 90.82 | 91.88 | 90.24 | 91.16 | 1,359,569 | +0.21(+0.23%) |
Mar 15, 2023 | 91.00 | 91.22 | 89.28 | 90.96 | 669,599 | -0.95(-1.03%) |
Mar 14, 2023 | 91.27 | 92.24 | 91.26 | 91.90 | 1,515,906 | +1.38(+1.52%) |
Mar 13, 2023 | 90.30 | 91.90 | 89.94 | 90.52 | 930,656 | -0.27(-0.29%) |
Mar 10, 2023 | 90.91 | 92.08 | 90.60 | 90.79 | 920,923 | -0.24(-0.26%) |
Mar 09, 2023 | 92.85 | 93.28 | 90.96 | 91.02 | 600,718 | -1.30(-1.40%) |
Mar 08, 2023 | 94.51 | 94.92 | 91.77 | 92.32 | 760,536 | -2.41(-2.55%) |
Mar 07, 2023 | 95.44 | 95.79 | 94.62 | 94.73 | 1,273,320 | -0.42(-0.44%) |
Mar 06, 2023 | 95.35 | 95.79 | 94.24 | 95.15 | 1,077,151 | -0.34(-0.36%) |
Mar 03, 2023 | 95.48 | 95.67 | 94.36 | 95.50 | 764,855 | +0.34(+0.36%) |
Mar 02, 2023 | 94.75 | 95.49 | 94.50 | 95.15 | 660,079 | +0.28(+0.30%) |
Mar 01, 2023 | 94.89 | 95.74 | 94.68 | 94.87 | 555,306 | -0.40(-0.42%) |
Feb 28, 2023 | 95.81 | 96.31 | 94.84 | 95.27 | 1,014,271 | -0.41(-0.43%) |
Feb 27, 2023 | 98.05 | 98.05 | 95.11 | 95.68 | 1,241,085 | -1.76(-1.80%) |
Feb 24, 2023 | 96.79 | 97.85 | 96.79 | 97.44 | 590,380 | -0.28(-0.29%) |
Feb 23, 2023 | 98.28 | 99.49 | 97.41 | 97.73 | 995,547 | -0.56(-0.57%) |
Feb 22, 2023 | 98.19 | 99.23 | 97.58 | 98.29 | 824,892 | +0.13(+0.13%) |
Feb 21, 2023 | 99.39 | 99.94 | 98.06 | 98.16 | 1,434,948 | -1.21(-1.21%) |
Feb 17, 2023 | 97.96 | 99.73 | 97.66 | 99.36 | 1,306,265 | +1.78(+1.82%) |
Feb 16, 2023 | 95.59 | 98.05 | 95.59 | 97.59 | 1,086,142 | +1.46(+1.52%) |
Feb 15, 2023 | 92.64 | 96.23 | 91.64 | 96.13 | 1,283,360 | +2.64(+2.82%) |
Feb 14, 2023 | 96.82 | 98.32 | 93.21 | 93.49 | 1,839,068 | -5.36(-5.42%) |
Feb 13, 2023 | 99.02 | 100.38 | 98.22 | 98.84 | 1,147,814 | -0.11(-0.11%) |
Feb 10, 2023 | 96.39 | 98.96 | 96.39 | 98.95 | 860,807 | +2.82(+2.93%) |
Feb 09, 2023 | 97.24 | 97.54 | 96.03 | 96.14 | 827,783 | -0.99(-1.02%) |
Feb 08, 2023 | 96.63 | 97.57 | 96.45 | 97.13 | 641,182 | -0.04(-0.04%) |
Feb 07, 2023 | 96.37 | 97.38 | 95.22 | 97.17 | 689,323 | +0.65(+0.67%) |
Feb 06, 2023 | 96.42 | 97.42 | 96.16 | 96.52 | 616,888 | +0.27(+0.29%) |
Feb 03, 2023 | 96.29 | 96.71 | 95.31 | 96.24 | 525,104 | +0.13(+0.13%) |
Feb 02, 2023 | 95.21 | 96.57 | 94.78 | 96.12 | 671,779 | +0.10(+0.10%) |
Feb 01, 2023 | 96.80 | 97.32 | 95.68 | 96.02 | 766,953 | -0.99(-1.02%) |
Jan 31, 2023 | 95.91 | 97.01 | 95.41 | 97.01 | 1,220,499 | +1.50(+1.57%) |
Jan 30, 2023 | 95.26 | 96.62 | 95.12 | 95.51 | 850,080 | +0.80(+0.85%) |
Jan 27, 2023 | 95.97 | 96.16 | 94.08 | 94.70 | 719,216 | -1.27(-1.32%) |
Jan 26, 2023 | 96.92 | 96.92 | 95.67 | 95.97 | 594,670 | -0.36(-0.38%) |
Jan 25, 2023 | 95.19 | 96.43 | 94.74 | 96.33 | 990,049 | +0.83(+0.87%) |
Jan 24, 2023 | 94.93 | 95.96 | 94.41 | 95.50 | 1,013,304 | +0.91(+0.97%) |
Jan 23, 2023 | 94.66 | 94.91 | 94.00 | 94.58 | 548,413 | +0.30(+0.32%) |
Jan 20, 2023 | 92.88 | 94.77 | 92.37 | 94.28 | 740,768 | +1.46(+1.58%) |
Jan 19, 2023 | 93.73 | 94.36 | 92.80 | 92.82 | 719,853 | -0.95(-1.02%) |
Jan 18, 2023 | 95.97 | 96.61 | 93.76 | 93.77 | 1,965,464 | -2.26(-2.35%) |
Jan 17, 2023 | 97.09 | 97.27 | 95.97 | 96.03 | 757,816 | -0.50(-0.52%) |
Jan 13, 2023 | 95.82 | 96.89 | 95.54 | 96.53 | 949,146 | -0.35(-0.36%) |
Jan 12, 2023 | 97.65 | 98.17 | 96.52 | 96.88 | 1,192,682 | -0.90(-0.92%) |
Jan 11, 2023 | 98.03 | 98.17 | 97.46 | 97.78 | 895,163 | -0.34(-0.35%) |
Jan 10, 2023 | 98.68 | 99.09 | 97.97 | 98.13 | 612,402 | -0.34(-0.35%) |
Jan 09, 2023 | 102.98 | 103.49 | 98.03 | 98.47 | 1,259,530 | -4.53(-4.40%) |
Jan 06, 2023 | 102.80 | 104.99 | 102.35 | 103.01 | 625,281 | +0.92(+0.90%) |
Jan 05, 2023 | 102.18 | 103.89 | 101.47 | 102.08 | 852,055 | -0.35(-0.35%) |
Jan 04, 2023 | 102.45 | 103.25 | 101.62 | 102.44 | 801,150 | -0.33(-0.32%) |
Jan 03, 2023 | 102.53 | 102.53 | 100.75 | 102.77 | 700,862 | -0.47(-0.46%) |
Dec 30, 2022 | 102.88 | 103.45 | 102.15 | 103.24 | 399,619 | +0.16(+0.15%) |
Dec 29, 2022 | 102.46 | 103.61 | 102.18 | 103.08 | 431,369 | +0.88(+0.86%) |
Dec 28, 2022 | 104.09 | 104.26 | 102.17 | 102.20 | 317,265 | -1.75(-1.68%) |
Dec 27, 2022 | 103.49 | 104.09 | 103.34 | 103.95 | 300,494 | +0.73(+0.70%) |
Dec 23, 2022 | 102.89 | 103.71 | 102.46 | 103.22 | 371,361 | +0.38(+0.37%) |
Dec 22, 2022 | 103.67 | 103.94 | 101.24 | 102.84 | 627,811 | -1.03(-0.99%) |
Dec 21, 2022 | 102.81 | 104.23 | 102.47 | 103.87 | 622,162 | +1.38(+1.35%) |
Dec 20, 2022 | 102.57 | 103.16 | 101.90 | 102.49 | 949,738 | -0.03(-0.03%) |
Dec 19, 2022 | 102.97 | 104.61 | 102.11 | 102.52 | 683,712 | -0.33(-0.32%) |
Dec 16, 2022 | 102.88 | 103.40 | 101.29 | 102.85 | 2,673,508 | -0.48(-0.47%) |
Dec 15, 2022 | 104.34 | 104.59 | 102.40 | 103.33 | 966,510 | -1.49(-1.42%) |
Dec 14, 2022 | 104.23 | 105.85 | 103.62 | 104.82 | 1,491,843 | +0.61(+0.58%) |
Dec 13, 2022 | 106.81 | 106.81 | 103.06 | 104.21 | 1,107,205 | -1.21(-1.15%) |
Dec 12, 2022 | 104.18 | 105.45 | 103.76 | 105.43 | 1,078,775 | +0.91(+0.87%) |
Dec 09, 2022 | 106.52 | 106.78 | 104.44 | 104.52 | 511,870 | -2.18(-2.04%) |
Dec 08, 2022 | 106.74 | 107.40 | 106.40 | 106.70 | 561,624 | +0.57(+0.54%) |
Dec 07, 2022 | 106.95 | 107.72 | 105.56 | 106.13 | 514,182 | -0.97(-0.90%) |
Dec 06, 2022 | 107.11 | 107.35 | 105.92 | 107.10 | 769,474 | -0.16(-0.15%) |
Dec 05, 2022 | 107.30 | 108.02 | 106.54 | 107.25 | 581,181 | -0.82(-0.76%) |
Dec 02, 2022 | 107.15 | 108.49 | 106.42 | 108.08 | 509,417 | +0.85(+0.79%) |
Dec 01, 2022 | 107.33 | 108.02 | 106.53 | 107.23 | 458,919 | +0.28(+0.27%) |
Nov 30, 2022 | 106.01 | 107.06 | 104.99 | 106.94 | 786,990 | +0.81(+0.77%) |
Nov 29, 2022 | 105.54 | 106.49 | 104.89 | 106.13 | 873,796 | +0.38(+0.36%) |
Nov 28, 2022 | 105.94 | 106.36 | 105.12 | 105.75 | 583,996 | -0.76(-0.72%) |
Nov 25, 2022 | 105.84 | 106.51 | 105.64 | 106.51 | 274,936 | +1.33(+1.26%) |
Nov 23, 2022 | 104.88 | 105.51 | 104.37 | 105.18 | 802,829 | +0.06(+0.06%) |
Nov 22, 2022 | 105.94 | 106.34 | 104.58 | 105.12 | 713,663 | -0.20(-0.19%) |
Nov 21, 2022 | 104.08 | 106.36 | 104.08 | 105.33 | 899,905 | +1.35(+1.30%) |
Nov 18, 2022 | 103.76 | 105.10 | 103.53 | 103.98 | 2,599,421 | +1.03(+1.00%) |
Nov 17, 2022 | 102.90 | 104.11 | 102.29 | 102.95 | 680,532 | -0.74(-0.72%) |
Nov 16, 2022 | 102.72 | 104.61 | 102.72 | 103.69 | 893,969 | +1.29(+1.26%) |
Nov 15, 2022 | 102.57 | 103.15 | 101.50 | 102.40 | 926,548 | +0.51(+0.50%) |
Nov 14, 2022 | 101.44 | 104.01 | 101.09 | 101.89 | 1,011,602 | +0.77(+0.76%) |
Nov 11, 2022 | 104.37 | 104.95 | 100.91 | 101.12 | 1,451,115 | -3.77(-3.59%) |
Nov 10, 2022 | 106.70 | 106.70 | 103.25 | 104.89 | 1,240,784 | +0.41(+0.39%) |
Nov 09, 2022 | 106.25 | 106.34 | 104.21 | 104.48 | 659,323 | -1.78(-1.68%) |
Nov 08, 2022 | 104.85 | 106.79 | 104.38 | 106.26 | 647,661 | +0.78(+0.74%) |
Nov 07, 2022 | 103.93 | 106.26 | 103.51 | 105.47 | 852,716 | +2.02(+1.96%) |
Nov 04, 2022 | 104.72 | 105.08 | 100.90 | 103.45 | 963,975 | -0.90(-0.86%) |
Nov 03, 2022 | 101.23 | 105.06 | 100.53 | 104.35 | 1,033,690 | +2.27(+2.22%) |
Nov 02, 2022 | 101.15 | 104.47 | 101.08 | 102.08 | 1,034,969 | +0.79(+0.78%) |
Nov 01, 2022 | 100.81 | 102.66 | 100.32 | 101.29 | 1,516,476 | +1.92(+1.93%) |
Oct 31, 2022 | 98.81 | 100.64 | 98.39 | 99.37 | 1,014,840 | -0.15(-0.15%) |
Oct 28, 2022 | 97.36 | 99.61 | 96.77 | 99.52 | 896,779 | +2.53(+2.61%) |
Oct 27, 2022 | 95.82 | 97.91 | 95.61 | 96.98 | 546,159 | +1.60(+1.68%) |
Oct 26, 2022 | 95.81 | 96.25 | 94.40 | 95.38 | 426,011 | +0.20(+0.21%) |
Oct 25, 2022 | 93.80 | 95.61 | 93.39 | 95.18 | 598,766 | +1.20(+1.28%) |
Oct 24, 2022 | 94.20 | 94.86 | 93.50 | 93.98 | 434,462 | +0.67(+0.72%) |
Oct 21, 2022 | 91.48 | 93.62 | 90.54 | 93.31 | 553,519 | +2.00(+2.19%) |
Oct 20, 2022 | 91.32 | 92.12 | 90.80 | 91.31 | 475,587 | +0.16(+0.17%) |
Oct 19, 2022 | 91.10 | 91.49 | 90.46 | 91.15 | 600,655 | -0.53(-0.58%) |
Oct 18, 2022 | 90.44 | 92.26 | 90.25 | 91.68 | 558,224 | +2.54(+2.85%) |
Oct 17, 2022 | 88.11 | 89.91 | 88.07 | 89.14 | 562,936 | +2.37(+2.73%) |
Oct 14, 2022 | 89.52 | 89.75 | 86.60 | 86.77 | 617,365 | -2.35(-2.63%) |
Oct 13, 2022 | 86.09 | 89.48 | 86.09 | 89.12 | 605,239 | +1.61(+1.84%) |
Oct 12, 2022 | 89.16 | 89.46 | 87.48 | 87.51 | 710,608 | -1.77(-1.98%) |
Oct 11, 2022 | 89.58 | 91.12 | 89.08 | 89.28 | 481,117 | -0.61(-0.67%) |
Oct 10, 2022 | 89.97 | 90.84 | 88.96 | 89.88 | 410,832 | +0.43(+0.48%) |
Oct 07, 2022 | 89.06 | 89.65 | 88.82 | 89.45 | 666,623 | -0.18(-0.20%) |
Oct 06, 2022 | 90.25 | 90.30 | 89.06 | 89.63 | 839,525 | -0.83(-0.92%) |
Oct 05, 2022 | 90.70 | 91.33 | 90.05 | 90.46 | 535,913 | -0.86(-0.94%) |
Oct 04, 2022 | 89.47 | 91.38 | 89.38 | 91.32 | 939,557 | +2.51(+2.83%) |