Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.34	57.45	56.27	57.32	877,548	+1.06(+1.89%)
Nov 29, 2017	56.48	56.90	56.17	56.25	679,540	-0.36(-0.64%)
Nov 28, 2017	55.61	56.69	55.55	56.62	698,825	+1.11(+2.00%)
Nov 27, 2017		56.06	54.96	55.51	1,263,546	+0.23(+0.41%)
Nov 24, 2017	55.31	55.41	54.88	55.28	196,913	+0.19(+0.34%)
Nov 22, 2017	55.41	55.61	55.07	55.09	426,393	-0.32(-0.57%)
Nov 21, 2017	55.64	55.91	55.32	55.41	664,728	-0.17(-0.31%)
Nov 20, 2017	55.36	55.59	55.11	55.58	531,474	+0.50(+0.90%)
Nov 17, 2017	55.58	55.98	55.04	55.08	534,947	-0.68(-1.21%)
Nov 16, 2017	55.97	56.32	55.74	55.76	1,052,432	+0.05(+0.08%)
Nov 15, 2017	55.00	55.72	54.50	55.71	923,721	+0.37(+0.67%)
Nov 14, 2017	55.48	55.60	55.07	55.34	575,999	-0.23(-0.41%)
Nov 13, 2017	55.47	55.69	55.31	55.57	616,282	-0.22(-0.39%)
Nov 10, 2017	55.80	55.89	55.34	55.79	960,353	+0.20(+0.36%)
Nov 09, 2017	55.83	56.61	55.48	55.59	818,894	-0.51(-0.92%)
Nov 08, 2017	56.52	56.71	55.70	56.10	1,135,120	-0.32(-0.58%)
Nov 07, 2017	56.94	57.09	56.16	56.43	950,063	-0.33(-0.59%)
Nov 06, 2017	57.50	57.63	56.62	56.76	987,635	-0.64(-1.12%)
Nov 03, 2017	56.99	57.89	56.46	57.40	994,971	+0.76(+1.34%)
Nov 02, 2017	55.68	57.81	55.05	56.64	1,796,658	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.