Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.95	32.18	31.37	31.55	967,350	-0.36(-1.12%)
May 27, 2016	31.72	31.91	31.91	31.91	493,656	+0.13(+0.40%)
May 26, 2016	31.61	31.95	31.38	31.78	769,833	+0.17(+0.55%)
May 25, 2016	31.98	31.98	31.61	31.61	606,021	-0.22(-0.68%)
May 24, 2016	31.42	31.86	31.18	31.83	430,638	+0.60(+1.92%)
May 23, 2016	31.54	31.55	31.19	31.23	251,813	-0.35(-1.11%)
May 20, 2016	31.18	31.59	30.88	31.58	984,951	+0.58(+1.88%)
May 19, 2016	30.91	31.25	30.70	31.00	636,437	-0.17(-0.53%)
May 18, 2016	30.81	31.66	30.79	31.16	584,875	+0.18(+0.58%)
May 17, 2016	31.57	31.57	30.80	30.98	502,295	-0.70(-2.20%)
May 16, 2016	31.30	31.83	31.26	31.68	947,751	+0.43(+1.37%)
May 13, 2016	31.44	31.67	31.21	31.25	376,038	-0.32(-1.01%)
May 12, 2016	31.29	31.81	31.23	31.57	560,905	+0.38(+1.21%)
May 11, 2016	31.61	31.84	31.18	31.19	309,602	-0.60(-1.89%)
May 10, 2016	31.49	31.83	31.40	31.79	666,091	+0.44(+1.41%)
May 09, 2016	31.45	31.49	31.13	31.35	655,332	-0.08(-0.24%)
May 06, 2016	31.00	31.44	30.98	31.43	587,903	+0.21(+0.68%)
May 05, 2016	31.19	31.28	30.84	31.22	520,518	+0.10(+0.31%)
May 04, 2016	31.33	31.45	30.96	31.12	557,903	-0.31(-0.98%)
May 03, 2016	31.53	31.62	30.95	31.43	507,074	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.