Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.18	55.27	54.62	54.67	904,552	-0.48(-0.87%)
May 30, 2018	54.64	55.40	54.64	55.15	766,630	+0.73(+1.34%)
May 29, 2018	54.57	54.97	54.02	54.42	547,865	-0.43(-0.78%)
May 25, 2018		54.85	54.85	54.85	0	-0.07(-0.13%)
May 24, 2018	55.26	55.35	54.87	54.92	570,302	-0.24(-0.43%)
May 23, 2018	54.36	55.20	54.29	55.16	763,831	+0.72(+1.32%)
May 22, 2018	55.81	55.83	54.40	54.44	949,686	-1.45(-2.59%)
May 21, 2018	56.17	56.30	55.53	55.88	675,655	+0.08(+0.15%)
May 18, 2018	55.41	55.88	55.38	55.80	885,155	+0.50(+0.91%)
May 17, 2018	55.85	56.06	55.14	55.30	767,288	-0.66(-1.17%)
May 16, 2018	56.25	56.49	55.79	55.96	575,245	-0.05(-0.08%)
May 15, 2018	56.46	56.63	55.76	56.00	754,787	-0.70(-1.24%)
May 14, 2018	57.82	58.13	56.68	56.70	942,140	-0.88(-1.53%)
May 11, 2018	57.46	58.05	57.39	57.59	1,076,160	+0.17(+0.30%)
May 10, 2018	56.94	57.55	56.94	57.41	1,111,230	+0.50(+0.88%)
May 09, 2018	56.25	57.08	55.91	56.91	1,903,035	+0.91(+1.63%)
May 08, 2018	54.98	56.46	54.98	56.00	2,678,447	+0.64(+1.15%)
May 07, 2018	54.33	55.61	54.33	55.37	1,529,790	+0.64(+1.16%)
May 04, 2018	54.44	55.02	53.28	54.73	1,496,927	-0.13(-0.23%)
May 03, 2018	54.47	55.04	52.34	54.86	2,903,971	-1.61(-2.85%)
May 02, 2018	57.48	58.16	56.34	56.47	1,575,844	-1.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.