Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.92	99.08	97.88	98.35	778,762	-0.15(-0.16%)
May 27, 2021	99.02	99.09	98.36	98.50	690,840	+0.31(+0.31%)
May 26, 2021	98.30	98.77	97.68	98.20	602,782	+0.22(+0.22%)
May 25, 2021	98.75	98.75	97.59	97.98	354,317	-0.56(-0.57%)
May 24, 2021	98.61	99.22	98.47	98.54	361,368	+0.20(+0.20%)
May 21, 2021	98.99	99.48	97.94	98.34	491,303	+0.00(+0.00%)
May 20, 2021	97.97	98.77	97.73	98.34	388,057	+0.62(+0.64%)
May 19, 2021	98.37	98.55	96.90	97.72	839,489	-0.88(-0.89%)
May 18, 2021	98.76	99.27	98.37	98.60	451,747	-0.35(-0.36%)
May 17, 2021	98.42	99.30	98.19	98.95	403,052	+0.00(+0.00%)
May 14, 2021	99.19	99.59	98.56	98.95	513,404	-0.07(-0.07%)
May 13, 2021	97.62	99.47	97.55	99.02	417,745	+1.90(+1.95%)
May 12, 2021	99.67	99.81	96.69	97.13	983,523	-3.07(-3.07%)
May 11, 2021	98.92	100.89	97.95	100.20	1,179,972	+0.19(+0.19%)
May 10, 2021	99.99	101.44	99.99	100.01	561,752	+0.43(+0.43%)
May 07, 2021	98.96	100.29	98.75	99.58	670,914	+0.12(+0.13%)
May 06, 2021	99.91	100.29	98.86	99.45	749,561	+0.18(+0.18%)
May 05, 2021	99.63	100.50	97.68	99.27	915,107	-1.04(-1.04%)
May 04, 2021	98.44	100.38	96.72	100.31	1,252,238	+1.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.