Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.93	94.39	93.34	94.21	1,123,054	+0.05(+0.05%)
Aug 30, 2021	94.31	95.04	94.10	94.16	579,131	-0.14(-0.15%)
Aug 27, 2021	94.41	94.78	93.85	94.30	490,020	+0.31(+0.33%)
Aug 26, 2021	93.58	94.14	93.20	94.00	661,849	+0.27(+0.29%)
Aug 25, 2021	92.69	94.06	92.58	93.73	629,792	+0.84(+0.90%)
Aug 24, 2021	92.47	93.40	92.31	92.89	499,657	+0.37(+0.40%)
Aug 23, 2021	92.57	92.90	92.17	92.52	437,841	+0.04(+0.04%)
Aug 20, 2021	91.86	92.79	91.51	92.48	564,770	-0.35(-0.37%)
Aug 19, 2021	92.35	93.44	92.06	92.83	520,330	+0.04(+0.04%)
Aug 18, 2021	94.58	95.02	92.63	92.79	551,657	-2.12(-2.24%)
Aug 17, 2021	93.81	95.01	93.30	94.91	864,751	+0.91(+0.97%)
Aug 16, 2021	92.39	94.03	91.47	94.00	988,327	+2.16(+2.35%)
Aug 13, 2021	91.89	92.56	91.46	91.84	770,187	-0.24(-0.26%)
Aug 12, 2021	92.47	93.28	91.80	92.08	556,254	-0.46(-0.50%)
Aug 11, 2021	91.22	92.92	90.99	92.54	888,439	+1.73(+1.90%)
Aug 10, 2021	89.77	90.82	89.00	90.81	897,824	+0.83(+0.92%)
Aug 09, 2021	90.28	90.56	89.72	89.98	580,825	-0.64(-0.71%)
Aug 06, 2021	90.64	91.62	90.45	90.63	623,006	+0.12(+0.14%)
Aug 05, 2021	91.23	91.63	89.35	90.50	1,296,845	-0.22(-0.24%)
Aug 04, 2021	91.23	94.31	90.53	90.72	1,712,365	-0.87(-0.95%)
Aug 03, 2021	99.86	99.86	90.48	91.60	3,136,079	-11.25(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.