Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.97	29.59	28.58	29.26	1,962,587	+0.34(+1.16%)
Jan 28, 2016	29.50	29.50	27.89	28.93	3,903,356	-0.37(-1.28%)
Jan 27, 2016	30.98	31.37	28.93	29.30	3,275,895	-1.68(-5.43%)
Jan 26, 2016	32.57	32.80	30.82	30.98	3,815,765	-3.06(-9.00%)
Jan 25, 2016	34.66	34.85	33.95	34.05	593,884	-0.82(-2.37%)
Jan 22, 2016	34.53	34.96	34.32	34.87	883,620	+0.80(+2.35%)
Jan 21, 2016	34.90	35.01	34.05	34.07	1,019,326	-0.62(-1.79%)
Jan 20, 2016	35.11	35.18	33.54	34.69	1,201,405	-0.96(-2.69%)
Jan 19, 2016	35.18	37.72	34.45	35.65	2,873,985	+0.77(+2.20%)
Jan 15, 2016	34.55	34.88	34.88	34.88	835,025	-0.53(-1.50%)
Jan 14, 2016	34.25	35.77	34.11	35.42	1,002,560	+1.31(+3.85%)
Jan 13, 2016	35.29	35.44	34.00	34.10	880,178	-1.04(-2.96%)
Jan 12, 2016	33.88	35.17	33.83	35.14	1,121,236	+1.66(+4.95%)
Jan 11, 2016	33.49	33.77	33.03	33.49	877,279	+0.13(+0.40%)
Jan 08, 2016	33.91	34.20	33.29	33.35	1,352,957	-0.23(-0.70%)
Jan 07, 2016	33.84	34.09	33.42	33.59	953,052	-0.85(-2.47%)
Jan 06, 2016	34.43	34.85	34.12	34.44	1,099,573	-0.60(-1.72%)
Jan 05, 2016	34.34	35.56	34.34	35.04	985,681	+0.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.