Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.46	45.80	44.96	45.07	2,112,702	-0.05(-0.12%)
Nov 29, 2016	44.36	45.49	44.18	45.13	1,896,162	+0.89(+2.01%)
Nov 28, 2016	43.97	44.50	43.93	44.24	1,642,972	+0.24(+0.54%)
Nov 25, 2016	43.76	44.09	43.57	44.00	393,704	+0.25(+0.56%)
Nov 23, 2016		43.75	43.75	43.75	0	+0.20(+0.46%)
Nov 22, 2016	43.56	43.85	43.39	43.55	1,806,287	+0.02(+0.04%)
Nov 21, 2016	43.16	43.58	43.03	43.53	2,481,144	+0.96(+2.25%)
Nov 18, 2016	41.93	42.91	41.64	42.57	2,346,095	+0.71(+1.70%)
Nov 17, 2016	42.15	42.38	41.82	41.86	1,519,113	-0.28(-0.67%)
Nov 16, 2016	42.16	42.41	41.95	42.14	1,541,431	-0.04(-0.10%)
Nov 15, 2016	41.88	42.29	41.31	42.19	1,953,468	+0.46(+1.10%)
Nov 14, 2016	41.02	41.94	41.01	41.73	2,356,841	+0.84(+2.05%)
Nov 11, 2016	40.31	40.97	40.11	40.89	2,088,096	+0.54(+1.33%)
Nov 10, 2016	39.74	40.61	39.54	40.35	4,310,372	+0.72(+1.82%)
Nov 09, 2016	38.46	40.03	38.34	39.63	2,574,893	+1.33(+3.47%)
Nov 08, 2016	38.79	38.79	38.26	38.30	1,492,555	-0.59(-1.52%)
Nov 07, 2016	39.12	39.15	38.48	38.89	2,353,707	+0.37(+0.96%)
Nov 04, 2016	39.05	39.14	38.36	38.52	2,329,926	-0.55(-1.42%)
Nov 03, 2016	37.55	39.96	37.22	39.08	4,787,706	+2.80(+7.72%)
Nov 02, 2016	36.28	36.77	36.23	36.28	1,166,088	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.