Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.99	87.03	84.34	84.36	4,830,961	-0.65(-0.76%)
Feb 25, 2021	85.84	86.08	83.90	85.01	1,790,697	-1.19(-1.38%)
Feb 24, 2021	88.06	88.34	85.58	86.20	1,688,080	-2.99(-3.35%)
Feb 23, 2021	92.51	94.26	87.32	89.18	3,264,849	-9.81(-9.91%)
Feb 22, 2021	98.76	99.91	97.17	99.00	1,390,812	+0.04(+0.04%)
Feb 19, 2021	100.57	100.57	98.00	98.96	1,113,296	-1.21(-1.21%)
Feb 18, 2021	100.14	100.99	99.22	100.17	740,365	-0.43(-0.43%)
Feb 17, 2021	99.51	101.00	98.83	100.60	688,631	+0.25(+0.25%)
Feb 16, 2021	103.61	103.61	98.80	100.35	1,508,627	-2.46(-2.39%)
Feb 12, 2021	104.18	104.55	102.50	102.81	766,348	-1.89(-1.80%)
Feb 11, 2021	103.85	105.27	103.85	104.70	568,195	+0.41(+0.39%)
Feb 10, 2021	104.93	105.38	103.44	104.29	478,793	-0.37(-0.36%)
Feb 09, 2021	103.35	104.94	102.78	104.66	568,034	+1.57(+1.53%)
Feb 08, 2021	102.39	103.98	101.97	103.09	651,311	+1.27(+1.25%)
Feb 05, 2021	102.00	103.22	101.48	101.82	756,387	-0.49(-0.48%)
Feb 04, 2021	100.62	102.31	99.42	102.31	892,871	+3.62(+3.67%)
Feb 03, 2021	100.32	100.88	98.52	98.68	895,704	-2.24(-2.22%)
Feb 02, 2021	100.92	101.50	99.15	100.92	782,018	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.