Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	106.04	107.09	105.01	106.97	786,790	+0.81(+0.76%)
Nov 29, 2022	105.57	106.52	104.92	106.16	873,573	+0.38(+0.36%)
Nov 28, 2022	105.97	106.39	105.15	105.78	583,847	-0.76(-0.72%)
Nov 25, 2022	105.86	106.54	105.67	106.54	274,866	+1.33(+1.27%)
Nov 23, 2022	104.91	105.54	104.39	105.21	802,625	+0.06(+0.06%)
Nov 22, 2022	105.97	106.36	104.60	105.15	713,481	-0.20(-0.19%)
Nov 21, 2022	104.10	106.39	104.10	105.36	899,676	+1.35(+1.30%)
Nov 18, 2022	103.79	105.13	103.56	104.00	2,598,758	+1.03(+1.00%)
Nov 17, 2022	102.93	104.14	102.31	102.98	680,358	-0.74(-0.72%)
Nov 16, 2022	102.74	104.64	102.74	103.72	893,741	+1.29(+1.26%)
Nov 15, 2022	102.60	103.17	101.53	102.43	926,312	+0.51(+0.50%)
Nov 14, 2022	101.46	104.03	101.11	101.92	1,011,344	+0.77(+0.76%)
Nov 11, 2022	104.40	104.97	100.93	101.15	1,450,745	-3.77(-3.59%)
Nov 10, 2022	106.72	106.72	103.28	104.92	1,240,467	+0.41(+0.39%)
Nov 09, 2022	106.28	106.36	104.24	104.50	659,155	-1.78(-1.68%)
Nov 08, 2022	104.88	106.81	104.41	106.28	647,496	+0.78(+0.74%)
Nov 07, 2022	103.96	106.28	103.53	105.50	852,498	+2.02(+1.96%)
Nov 04, 2022	104.75	105.11	100.92	103.48	963,729	-0.90(-0.86%)
Nov 03, 2022	101.26	105.08	100.55	104.38	1,033,427	+2.27(+2.22%)
Nov 02, 2022	101.18	104.49	101.11	102.11	1,034,705	+0.79(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.