Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	111.61	111.61	109.83	110.14	572,729	-1.14(-1.02%)
Jan 30, 2024	111.24	111.47	110.87	111.28	760,928	+0.10(+0.09%)
Jan 29, 2024	111.00	111.57	110.25	111.18	545,654	-0.04(-0.04%)
Jan 26, 2024	111.30	113.16	110.68	111.22	668,851	+0.82(+0.74%)
Jan 25, 2024	110.59	110.59	108.63	110.40	532,572	+0.57(+0.52%)
Jan 24, 2024	110.69	111.03	109.72	109.83	348,999	-0.41(-0.37%)
Jan 23, 2024	111.04	111.21	109.95	110.24	381,109	-0.70(-0.63%)
Jan 22, 2024	109.83	111.19	109.83	110.94	460,915	+1.39(+1.27%)
Jan 19, 2024	109.67	109.86	108.75	109.55	507,193	+0.15(+0.14%)
Jan 18, 2024	108.30	109.47	107.41	109.40	703,750	+1.22(+1.12%)
Jan 17, 2024	107.70	108.96	107.70	108.19	594,218	-0.23(-0.21%)
Jan 16, 2024	109.56	109.56	107.82	108.42	544,427	-1.45(-1.32%)
Jan 12, 2024	108.48	109.99	108.48	109.86	453,278	+1.37(+1.26%)
Jan 11, 2024	109.33	109.41	107.98	108.50	553,021	-0.89(-0.81%)
Jan 10, 2024	109.81	110.29	109.11	109.38	589,039	-0.51(-0.46%)
Jan 09, 2024	109.94	110.30	109.11	109.89	547,673	+0.05(+0.05%)
Jan 08, 2024	108.69	109.89	107.86	109.84	766,527	+1.43(+1.32%)
Jan 05, 2024	108.88	109.19	107.19	108.42	1,571,165	+0.92(+0.85%)
Jan 04, 2024	108.10	108.50	107.05	107.50	943,079	+0.16(+0.15%)
Jan 03, 2024	107.22	107.50	106.06	107.34	1,087,768	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.