Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.27	127.69	126.08	127.48	1,053,120	+1.30(+1.03%)
Feb 28, 2024	126.37	126.72	125.78	126.18	782,994	-0.02(-0.02%)
Feb 27, 2024	125.13	126.33	124.97	126.20	1,069,581	+0.89(+0.71%)
Feb 26, 2024	125.88	126.50	125.07	125.32	1,052,080	-0.37(-0.29%)
Feb 23, 2024	124.83	126.28	124.83	125.69	1,115,194	+1.31(+1.05%)
Feb 22, 2024	123.63	124.98	123.21	124.38	1,035,239	+0.80(+0.65%)
Feb 21, 2024	123.12	124.52	122.40	123.58	1,089,489	+0.45(+0.36%)
Feb 20, 2024	123.47	124.59	122.87	123.13	1,323,529	-0.33(-0.27%)
Feb 16, 2024	121.84	124.56	120.68	123.46	1,381,243	+1.64(+1.34%)
Feb 15, 2024	122.01	122.81	120.62	121.83	1,776,829	+0.69(+0.57%)
Feb 14, 2024	121.57	122.13	118.96	121.14	1,558,141	+0.22(+0.18%)
Feb 13, 2024	119.30	122.14	118.05	120.92	2,474,568	+6.70(+5.87%)
Feb 12, 2024	113.46	115.06	113.33	114.22	1,205,575	+1.03(+0.91%)
Feb 09, 2024	113.29	113.89	112.66	113.19	819,221	+0.26(+0.23%)
Feb 08, 2024	112.56	113.38	112.20	112.93	800,756	+0.19(+0.17%)
Feb 07, 2024	112.00	113.07	111.62	112.74	642,534	+0.92(+0.82%)
Feb 06, 2024	110.32	112.58	110.28	111.83	610,859	+1.43(+1.29%)
Feb 05, 2024	109.82	110.83	108.65	110.40	749,035	-0.20(-0.18%)
Feb 02, 2024	110.29	111.11	109.71	110.60	429,706	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.