Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.42	96.58	94.36	94.44	958,285	-1.98(-2.06%)
Jan 30, 2020	95.20	96.54	94.50	96.43	565,277	+0.70(+0.74%)
Jan 29, 2020	96.49	96.70	95.58	95.72	581,788	-0.45(-0.47%)
Jan 28, 2020	95.20	96.64	94.90	96.17	544,303	+1.45(+1.53%)
Jan 27, 2020	94.14	95.29	93.34	94.72	642,642	-0.80(-0.84%)
Jan 24, 2020	96.62	96.77	95.11	95.52	665,204	-0.95(-0.98%)
Jan 23, 2020	96.40	96.66	95.48	96.47	841,510	+0.15(+0.16%)
Jan 22, 2020	97.77	98.10	96.02	96.32	992,078	-0.75(-0.77%)
Jan 21, 2020	96.76	97.47	96.68	97.08	671,570	-0.11(-0.12%)
Jan 17, 2020	96.27	97.26	95.98	97.19	726,692	+1.03(+1.08%)
Jan 16, 2020	96.45	96.52	95.47	96.15	630,512	+0.14(+0.15%)
Jan 15, 2020	95.05	96.28	94.72	96.01	956,110	+1.27(+1.34%)
Jan 14, 2020	95.36	95.48	94.69	94.74	643,117	-0.34(-0.36%)
Jan 13, 2020	95.33	95.71	94.78	95.08	925,125	+0.12(+0.13%)
Jan 10, 2020	95.38	95.53	94.88	94.96	567,758	-0.06(-0.06%)
Jan 09, 2020	93.86	95.37	93.77	95.02	811,323	+1.14(+1.21%)
Jan 08, 2020	93.99	95.02	93.82	93.88	1,125,959	-0.11(-0.12%)
Jan 07, 2020	93.92	94.72	93.72	93.99	518,855	-0.35(-0.37%)
Jan 06, 2020	93.06	94.41	92.76	94.34	851,100	+0.83(+0.88%)
Jan 03, 2020	91.69	93.88	91.57	93.51	1,096,794	+0.81(+0.87%)
Jan 02, 2020	92.53	92.72	91.95	92.70	844,314	+0.69(+0.75%)
Dec 31, 2019	91.85	92.79	91.71	92.02	665,523	-0.17(-0.18%)
Dec 30, 2019	92.24	92.33	91.30	92.19	647,487	-0.15(-0.16%)
Dec 27, 2019	92.79	92.79	91.72	92.34	633,821	-0.28(-0.30%)
Dec 26, 2019	92.07	92.84	92.07	92.62	542,208	+0.47(+0.51%)
Dec 24, 2019	91.72	92.44	91.72	92.15	265,422	+0.20(+0.21%)
Dec 23, 2019	92.49	92.73	91.40	91.95	778,147	-0.18(-0.19%)
Dec 20, 2019	91.41	92.15	90.50	92.13	2,356,245	+1.63(+1.80%)
Dec 19, 2019	89.71	90.76	88.70	90.50	1,422,870	+0.56(+0.63%)
Dec 18, 2019	87.85	90.34	87.76	89.94	2,068,818	+3.90(+4.53%)
Dec 17, 2019	86.12	86.52	85.53	86.04	624,060	-0.10(-0.12%)
Dec 16, 2019	86.89	86.95	85.91	86.14	1,492,899	-0.19(-0.22%)
Dec 13, 2019	85.17	86.52	84.63	86.33	610,311	+0.93(+1.09%)
Dec 12, 2019	86.06	86.06	84.68	85.40	1,300,559	-0.83(-0.97%)
Dec 11, 2019	85.33	86.28	83.46	86.23	1,490,449	+2.29(+2.72%)
Dec 10, 2019	84.49	84.74	83.82	83.95	503,143	-0.43(-0.51%)
Dec 09, 2019	84.84	85.29	84.36	84.38	997,479	-0.54(-0.64%)
Dec 06, 2019	84.73	85.08	83.66	84.92	783,549	+0.68(+0.81%)
Dec 05, 2019	84.21	84.44	83.73	84.24	558,534	+0.20(+0.23%)
Dec 04, 2019	84.09	85.00	83.46	84.04	880,814	+0.07(+0.09%)
Dec 03, 2019	83.09	84.10	82.78	83.97	1,213,414	-0.18(-0.21%)
Dec 02, 2019	84.89	84.96	83.17	84.15	815,855	-0.93(-1.09%)
Nov 29, 2019	85.16	85.40	84.64	85.07	297,701	-0.13(-0.15%)
Nov 27, 2019	85.20	85.27	84.52	85.20	565,718	+0.25(+0.30%)
Nov 26, 2019	84.30	85.00	84.29	84.95	985,240	+0.64(+0.76%)
Nov 25, 2019	83.05	84.39	82.96	84.31	1,115,510	+1.43(+1.73%)
Nov 22, 2019	84.36	84.61	82.34	82.88	1,211,415	-1.45(-1.72%)
Nov 21, 2019	85.84	86.15	84.30	84.33	824,094	-1.51(-1.76%)
Nov 20, 2019	85.56	86.04	85.00	85.84	734,098	-0.05(-0.05%)
Nov 19, 2019	85.92	86.55	85.79	85.89	1,066,892	+0.30(+0.35%)
Nov 18, 2019	84.81	86.55	84.81	85.59	904,054	+0.34(+0.40%)
Nov 15, 2019	85.09	85.65	84.68	85.25	870,147	+0.55(+0.65%)
Nov 14, 2019	83.93	84.74	83.61	84.70	526,258	+0.89(+1.06%)
Nov 13, 2019	83.28	84.46	82.97	83.81	944,278	+0.45(+0.54%)
Nov 12, 2019	81.94	83.42	81.94	83.36	1,019,331	+1.25(+1.53%)
Nov 11, 2019	80.91	82.41	80.91	82.10	1,208,263	+0.44(+0.54%)
Nov 08, 2019	80.32	81.66	80.27	81.66	1,027,220	+1.12(+1.40%)
Nov 07, 2019	80.23	80.83	79.87	80.54	1,004,283	+0.81(+1.02%)
Nov 06, 2019	77.83	79.88	77.43	79.72	1,390,884	+1.83(+2.34%)
Nov 05, 2019	80.40	80.76	77.51	77.90	1,493,826	-2.43(-3.03%)
Nov 04, 2019	80.06	80.54	79.58	80.33	1,319,195	+0.42(+0.53%)
Nov 01, 2019	80.76	81.54	79.81	79.91	999,564	-0.84(-1.04%)
Oct 31, 2019	81.31	82.37	80.65	80.76	1,267,947	-0.43(-0.53%)
Oct 30, 2019	81.39	81.78	80.83	81.19	1,276,838	+0.28(+0.35%)
Oct 29, 2019	78.29	81.24	77.46	80.90	3,306,409	+5.23(+6.91%)
Oct 28, 2019	75.31	75.88	75.13	75.68	1,226,511	+0.78(+1.04%)
Oct 25, 2019	74.71	75.21	74.31	74.90	822,097	-0.06(-0.07%)
Oct 24, 2019	74.38	75.00	73.80	74.96	764,839	+0.75(+1.01%)
Oct 23, 2019	74.08	75.05	73.97	74.21	862,766	-0.05(-0.06%)
Oct 22, 2019	75.74	75.96	74.06	74.26	1,128,098	-1.45(-1.92%)
Oct 21, 2019	76.56	76.56	75.48	75.71	1,323,010	-0.73(-0.96%)
Oct 18, 2019	76.35	76.61	75.77	76.44	1,354,073	-0.08(-0.11%)
Oct 17, 2019	76.46	76.70	75.76	76.52	1,314,448	+0.35(+0.45%)
Oct 16, 2019	76.57	77.07	75.93	76.18	1,456,870	-0.83(-1.08%)
Oct 15, 2019	77.36	78.25	76.99	77.01	1,412,715	-0.22(-0.28%)
Oct 14, 2019	78.17	78.32	77.04	77.22	758,902	-0.66(-0.84%)
Oct 11, 2019	78.39	78.93	77.84	77.88	1,138,485	+0.10(+0.13%)
Oct 10, 2019	77.51	78.37	77.50	77.78	1,478,696	+0.33(+0.42%)
Oct 09, 2019	77.22	77.58	76.53	77.45	1,086,146	+0.81(+1.05%)
Oct 08, 2019	77.86	77.86	76.63	76.64	1,187,262	-1.84(-2.34%)
Oct 07, 2019	78.32	79.12	78.17	78.48	1,152,019	+0.16(+0.20%)
Oct 04, 2019	78.15	78.50	77.50	78.32	3,133,557	+0.59(+0.76%)
Oct 03, 2019	77.75	78.15	76.91	77.73	741,212	+0.04(+0.05%)
Oct 02, 2019	78.67	78.74	76.90	77.69	1,308,285	-1.70(-2.15%)
Oct 01, 2019	80.65	80.87	79.13	79.40	726,382	-1.03(-1.28%)
Sep 30, 2019	79.62	80.84	79.58	80.43	964,442	+0.81(+1.01%)
Sep 27, 2019	81.96	81.96	78.98	79.62	934,322	-1.98(-2.42%)
Sep 26, 2019	81.58	81.89	80.76	81.60	809,928	+0.08(+0.10%)
Sep 25, 2019	80.70	81.66	80.03	81.51	1,189,661	+0.96(+1.20%)
Sep 24, 2019	80.83	81.44	79.91	80.55	1,257,827	+0.30(+0.37%)
Sep 23, 2019	80.52	80.81	79.60	80.25	1,311,558	-0.60(-0.74%)
Sep 20, 2019	82.17	82.53	80.76	80.85	3,974,020	-0.97(-1.19%)
Sep 19, 2019	82.23	82.65	81.65	81.82	1,000,970	-0.22(-0.26%)
Sep 18, 2019	81.07	82.08	80.91	82.04	777,059	+0.84(+1.04%)
Sep 17, 2019	80.98	81.49	80.59	81.20	1,069,505	+0.37(+0.46%)
Sep 16, 2019	80.10	81.14	79.90	80.82	901,562	+0.45(+0.56%)
Sep 13, 2019	80.79	81.28	80.19	80.37	1,090,327	-0.18(-0.22%)
Sep 12, 2019	80.12	81.20	79.84	80.55	1,201,217	+1.04(+1.30%)
Sep 11, 2019	78.26	79.51	77.73	79.51	1,375,717	+1.17(+1.49%)
Sep 10, 2019	78.94	78.94	77.70	78.35	1,842,917	-0.87(-1.10%)
Sep 09, 2019	81.88	82.12	78.51	79.22	1,817,955	-2.52(-3.08%)
Sep 06, 2019	83.01	83.02	81.58	81.73	1,031,603	-1.12(-1.35%)
Sep 05, 2019	82.63	83.00	82.12	82.85	1,339,885	+1.12(+1.37%)
Sep 04, 2019	81.27	81.96	81.17	81.73	737,330	+1.18(+1.47%)
Sep 03, 2019	80.98	81.37	80.21	80.55	1,754,452	-0.94(-1.16%)
Aug 30, 2019	81.93	82.36	81.05	81.49	1,241,825	+0.15(+0.18%)
Aug 29, 2019	80.51	81.65	80.51	81.34	1,306,204	+1.38(+1.73%)
Aug 28, 2019	78.89	80.16	78.49	79.96	1,698,565	+0.64(+0.81%)
Aug 27, 2019	79.17	79.44	78.49	79.32	1,559,421	+0.68(+0.87%)
Aug 26, 2019	78.21	78.66	77.63	78.64	1,606,345	+0.83(+1.07%)
Aug 23, 2019	79.45	80.08	77.49	77.81	1,437,683	-2.01(-2.51%)
Aug 22, 2019	80.09	80.09	78.93	79.81	1,173,207	+0.02(+0.02%)
Aug 21, 2019	79.73	79.79	79.18	79.79	874,349	+1.00(+1.27%)
Aug 20, 2019	79.41	79.81	78.73	78.80	1,435,697	-0.57(-0.72%)
Aug 19, 2019	79.29	79.87	79.02	79.36	1,651,660	+1.18(+1.50%)
Aug 16, 2019	77.95	78.49	77.88	78.19	1,459,338	+0.85(+1.10%)
Aug 15, 2019	77.42	77.84	76.87	77.34	1,086,470	+0.08(+0.11%)
Aug 14, 2019	77.82	78.40	76.80	77.26	1,850,314	-1.35(-1.72%)
Aug 13, 2019	77.27	78.82	77.18	78.61	1,876,262	+1.14(+1.47%)
Aug 12, 2019	77.61	78.72	77.03	77.47	1,165,040	-0.01(-0.01%)
Aug 09, 2019	77.48	78.08	76.52	77.48	1,678,244	-0.78(-1.00%)
Aug 08, 2019	75.82	78.40	75.75	78.26	36,576,520	+3.11(+4.13%)
Aug 07, 2019	74.16	75.73	73.28	75.16	2,194,004	+0.49(+0.66%)
Aug 06, 2019	74.15	74.87	73.21	74.66	2,077,712	+0.99(+1.34%)
Aug 05, 2019	75.20	75.58	73.08	73.67	2,150,256	-2.69(-3.52%)
Aug 02, 2019	76.12	76.74	74.66	76.36	3,599,944	-1.45(-1.86%)
Aug 01, 2019	76.94	79.73	76.86	77.81	1,550,158	+1.22(+1.60%)
Jul 31, 2019	78.72	79.07	75.71	76.58	1,839,430	-2.13(-2.70%)
Jul 30, 2019	75.24	79.26	74.63	78.71	1,573,308	+0.99(+1.27%)
Jul 29, 2019	77.02	78.66	76.71	77.72	1,241,181	+0.83(+1.08%)
Jul 26, 2019	75.78	76.95	75.78	76.89	1,020,239	+1.19(+1.58%)
Jul 25, 2019	76.22	76.22	75.61	75.70	1,007,844	-0.42(-0.55%)
Jul 24, 2019	75.23	76.32	75.13	76.12	806,228	+0.72(+0.95%)
Jul 23, 2019	74.74	75.43	74.23	75.40	740,284	+1.17(+1.57%)
Jul 22, 2019	74.49	74.81	74.16	74.23	790,227	-0.01(-0.01%)
Jul 19, 2019	75.89	76.09	74.21	74.24	1,028,815	-1.28(-1.69%)
Jul 18, 2019	75.25	75.80	74.77	75.52	855,736	+0.18(+0.24%)
Jul 17, 2019	76.59	76.79	75.31	75.34	659,755	-1.18(-1.55%)
Jul 16, 2019	76.71	77.11	76.26	76.53	680,287	-0.28(-0.36%)
Jul 15, 2019	77.19	77.19	76.54	76.81	469,756	-0.08(-0.11%)
Jul 12, 2019	76.61	76.92	76.04	76.89	736,047	+0.46(+0.60%)
Jul 11, 2019	76.16	76.49	75.50	76.44	811,198	+0.41(+0.54%)
Jul 10, 2019	76.45	76.96	75.61	76.02	910,503	-0.02(-0.02%)
Jul 09, 2019	74.98	76.16	74.68	76.04	867,162	+0.10(+0.14%)
Jul 08, 2019	76.33	76.33	75.60	75.94	581,077	-0.57(-0.74%)
Jul 05, 2019	75.58	76.51	75.16	76.51	641,066	+0.58(+0.76%)
Jul 03, 2019	75.04	76.01	74.77	75.93	459,038	+1.18(+1.57%)
Jul 02, 2019	74.72	75.00	74.37	74.76	629,350	-0.03(-0.04%)
Jul 01, 2019	75.21	75.43	74.12	74.78	1,042,090	+0.30(+0.40%)
Jun 28, 2019	74.21	74.75	73.94	74.49	2,033,939	+0.43(+0.58%)
Jun 27, 2019	73.52	74.35	73.44	74.06	868,945	+0.82(+1.12%)
Jun 26, 2019	74.04	74.19	73.09	73.24	1,278,115	-0.58(-0.78%)
Jun 25, 2019	73.92	74.17	73.61	73.81	1,141,969	+0.16(+0.22%)
Jun 24, 2019	73.67	74.22	73.44	73.66	1,243,225	+0.04(+0.05%)
Jun 21, 2019	73.81	74.31	73.20	73.62	1,931,776	-0.69(-0.93%)
Jun 20, 2019	73.96	74.38	73.52	74.31	1,051,616	+0.96(+1.31%)
Jun 19, 2019	73.31	73.57	72.76	73.35	1,411,348	+0.00(+0.00%)
Jun 18, 2019	73.27	73.98	72.95	73.35	1,216,159	+0.35(+0.49%)
Jun 17, 2019	73.51	73.96	72.74	72.99	1,398,091	-0.55(-0.75%)
Jun 14, 2019	72.98	73.71	72.55	73.54	1,145,558	+0.39(+0.54%)
Jun 13, 2019	74.02	74.10	72.63	73.15	951,154	-0.48(-0.65%)
Jun 12, 2019	72.84	73.63	72.50	73.63	927,098	+0.85(+1.17%)
Jun 11, 2019	73.90	74.08	72.65	72.77	1,329,160	-0.78(-1.06%)
Jun 10, 2019	74.14	74.32	73.38	73.55	1,326,918	-0.23(-0.31%)
Jun 07, 2019	73.40	74.02	73.14	73.79	831,060	+0.67(+0.91%)
Jun 06, 2019	72.39	73.21	72.24	73.12	1,199,810	+0.54(+0.74%)
Jun 05, 2019	72.99	73.36	72.30	72.58	1,137,781	+0.11(+0.15%)
Jun 04, 2019	71.15	72.55	70.88	72.47	2,016,942	+1.93(+2.74%)
Jun 03, 2019	69.99	70.87	69.68	70.53	1,853,125	+0.55(+0.78%)
May 31, 2019	68.88	70.14	68.70	69.99	1,510,784	+0.46(+0.67%)
May 30, 2019	69.61	69.89	68.98	69.52	1,678,395	+0.03(+0.04%)
May 29, 2019	69.54	69.96	68.99	69.49	1,927,177	-0.17(-0.24%)
May 28, 2019	70.68	71.37	69.48	69.66	1,642,561	-1.20(-1.69%)
May 24, 2019	71.30	71.42	70.79	70.86	949,999	+0.13(+0.18%)
May 23, 2019	71.03	71.16	70.29	70.73	1,380,311	-0.78(-1.09%)
May 22, 2019	70.80	71.86	70.62	71.51	1,444,730	+0.22(+0.31%)
May 21, 2019	70.46	71.34	70.22	71.29	1,368,708	+1.36(+1.94%)
May 20, 2019	70.09	71.00	69.79	69.93	1,086,783	-0.67(-0.95%)
May 17, 2019	70.34	71.30	70.24	70.60	795,971	-0.28(-0.39%)
May 16, 2019	70.17	70.92	69.74	70.88	1,014,247	+1.15(+1.65%)
May 15, 2019	69.08	70.11	68.81	69.73	1,068,048	+0.70(+1.01%)
May 14, 2019	68.66	69.49	67.87	69.03	933,033	+0.49(+0.72%)
May 13, 2019	68.95	69.23	68.12	68.54	832,741	-1.59(-2.27%)
May 10, 2019	69.33	70.42	68.98	70.12	687,473	+0.43(+0.61%)
May 09, 2019	68.44	69.81	68.21	69.70	1,059,196	+0.79(+1.15%)
May 08, 2019	68.23	69.26	68.00	68.91	1,198,464	+0.59(+0.87%)
May 07, 2019	68.39	68.93	67.96	68.31	1,585,921	-0.54(-0.78%)
May 06, 2019	68.02	69.04	67.89	68.85	1,648,983	-0.32(-0.46%)
May 03, 2019	67.95	69.34	67.67	69.17	972,925	+1.22(+1.79%)
May 02, 2019	67.51	68.42	67.16	67.95	1,469,729	+0.27(+0.40%)
May 01, 2019	68.85	69.08	67.68	67.68	1,484,023	-0.59(-0.86%)
Apr 30, 2019	62.85	68.46	62.80	68.27	3,540,500	+6.14(+9.88%)
Apr 29, 2019	62.10	62.48	61.88	62.13	1,654,084	+0.30(+0.48%)
Apr 26, 2019	61.70	62.04	61.68	61.83	772,829	+0.15(+0.24%)
Apr 25, 2019	61.96	62.19	61.47	61.68	973,588	-0.13(-0.21%)
Apr 24, 2019	61.88	62.21	61.77	61.81	608,526	+0.02(+0.03%)
Apr 23, 2019	60.98	62.43	60.85	61.79	877,722	+1.03(+1.70%)
Apr 22, 2019	60.39	60.97	60.25	60.76	946,814	+0.14(+0.23%)
Apr 18, 2019	60.69	60.98	60.27	60.62	1,364,291	+0.14(+0.23%)
Apr 17, 2019	60.58	60.78	60.17	60.48	652,937	-0.03(-0.05%)
Apr 16, 2019	60.48	60.61	60.10	60.51	444,508	+0.16(+0.26%)
Apr 15, 2019	60.70	60.90	60.15	60.35	690,371	-0.35(-0.58%)
Apr 12, 2019	60.75	60.85	60.23	60.70	852,050	+0.08(+0.14%)
Apr 11, 2019	60.24	60.83	60.08	60.62	709,418	+0.59(+0.97%)
Apr 10, 2019	59.46	60.17	59.12	60.04	726,939	+0.58(+0.97%)
Apr 09, 2019	59.93	60.18	59.23	59.46	593,160	-0.74(-1.23%)
Apr 08, 2019	59.81	60.24	59.34	60.20	513,727	+0.19(+0.31%)
Apr 05, 2019	59.68	60.12	59.44	60.02	796,940	+0.58(+0.97%)
Apr 04, 2019	59.28	59.65	59.12	59.44	849,796	+0.28(+0.47%)
Apr 03, 2019	59.53	59.77	58.97	59.16	1,190,489	+0.04(+0.06%)
Apr 02, 2019	60.25	60.35	59.08	59.12	1,069,673	-1.16(-1.93%)
Apr 01, 2019	59.92	60.35	59.61	60.29	1,000,000	+0.74(+1.25%)
Mar 29, 2019	59.51	59.90	59.26	59.54	839,241	+0.33(+0.56%)
Mar 28, 2019	58.99	59.35	58.70	59.21	446,943	+0.43(+0.73%)
Mar 27, 2019	58.95	59.33	58.42	58.78	1,684,252	-0.09(-0.16%)
Mar 26, 2019	58.27	59.15	58.21	58.87	913,632	+0.69(+1.18%)
Mar 25, 2019	58.28	58.69	57.92	58.19	768,568	-0.33(-0.57%)
Mar 22, 2019	58.99	59.19	57.73	58.52	1,089,496	-0.71(-1.19%)
Mar 21, 2019	58.32	59.54	58.23	59.23	450,558	+0.46(+0.77%)
Mar 20, 2019	58.73	59.25	58.30	58.77	811,060	-0.04(-0.06%)
Mar 19, 2019	59.14	59.27	58.70	58.81	489,585	-0.18(-0.30%)
Mar 18, 2019	58.42	59.07	58.42	58.99	697,325	+0.61(+1.05%)
Mar 15, 2019	58.30	58.71	58.19	58.37	1,577,304	+0.08(+0.14%)
Mar 14, 2019	58.67	58.84	58.25	58.29	703,011	-0.27(-0.46%)
Mar 13, 2019	58.75	58.76	58.03	58.56	1,243,426	+0.30(+0.51%)
Mar 12, 2019	58.40	58.65	58.19	58.26	527,996	-0.14(-0.24%)
Mar 11, 2019	57.89	58.56	57.81	58.40	776,055	+0.68(+1.19%)
Mar 08, 2019	57.16	57.77	57.07	57.72	998,420	+0.01(+0.02%)
Mar 07, 2019	58.05	58.12	57.15	57.71	1,045,946	-0.55(-0.95%)
Mar 06, 2019	58.66	58.79	58.15	58.26	1,177,578	-0.51(-0.87%)
Mar 05, 2019	59.14	59.33	58.62	58.77	927,779	-0.48(-0.81%)
Mar 04, 2019	60.08	60.33	58.74	59.25	1,289,753	-0.81(-1.35%)
Mar 01, 2019	60.02	60.31	59.37	60.06	1,133,648	+0.36(+0.60%)
Feb 28, 2019	59.09	59.82	58.97	59.70	1,164,025	+0.62(+1.05%)
Feb 27, 2019	58.71	59.33	58.46	59.09	1,049,770	+0.34(+0.58%)
Feb 26, 2019	59.76	59.95	58.72	58.74	970,178	-1.03(-1.72%)
Feb 25, 2019	59.99	60.27	59.67	59.77	1,092,445	+0.16(+0.26%)
Feb 22, 2019	58.61	59.71	58.13	59.61	1,357,803	+1.42(+2.45%)
Feb 21, 2019	57.14	58.86	57.01	58.19	2,123,037	+1.17(+2.06%)
Feb 20, 2019	57.40	57.57	56.10	57.01	1,600,842	-0.58(-1.01%)
Feb 19, 2019	57.22	58.06	55.21	57.60	2,687,460	-0.98(-1.67%)
Feb 15, 2019	58.00	58.83	57.87	58.58	1,788,912	+0.96(+1.67%)
Feb 14, 2019	57.51	57.89	57.03	57.62	913,896	+0.10(+0.18%)
Feb 13, 2019	57.57	57.87	57.32	57.51	1,224,682	+0.18(+0.32%)
Feb 12, 2019	57.59	57.59	57.08	57.33	1,156,751	+0.07(+0.13%)
Feb 11, 2019	57.56	57.73	57.11	57.25	1,276,248	-0.13(-0.23%)
Feb 08, 2019	57.48	58.26	57.11	57.38	1,165,670	-0.59(-1.02%)
Feb 07, 2019	56.58	58.08	56.27	57.98	1,103,857	+1.16(+2.05%)
Feb 06, 2019	56.52	57.09	56.28	56.81	1,423,666	+0.17(+0.29%)
Feb 05, 2019	56.16	56.75	56.06	56.64	944,233	+0.52(+0.92%)
Feb 04, 2019	54.69	56.14	54.69	56.13	1,258,792	+1.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.