Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 85.63 | 86.37 | 85.03 | 86.00 | 723,456 | +0.04(+0.05%) |
Dec 30, 2021 | 85.70 | 86.57 | 85.32 | 85.96 | 466,184 | +0.48(+0.57%) |
Dec 29, 2021 | 85.38 | 85.78 | 84.73 | 85.48 | 660,783 | +0.10(+0.11%) |
Dec 28, 2021 | 84.90 | 86.09 | 84.65 | 85.38 | 404,915 | +0.38(+0.44%) |
Dec 27, 2021 | 84.65 | 85.66 | 84.10 | 85.01 | 515,579 | +0.50(+0.60%) |
Dec 23, 2021 | 83.64 | 85.00 | 83.35 | 84.50 | 732,585 | +0.91(+1.09%) |
Dec 22, 2021 | 83.67 | 84.43 | 83.08 | 83.59 | 533,594 | -0.02(-0.02%) |
Dec 21, 2021 | 82.09 | 84.04 | 81.95 | 83.61 | 1,370,330 | +1.93(+2.36%) |
Dec 20, 2021 | 83.02 | 83.39 | 80.05 | 81.69 | 957,304 | -2.22(-2.64%) |
Dec 17, 2021 | 85.81 | 86.44 | 83.81 | 83.90 | 2,374,163 | -2.22(-2.57%) |
Dec 16, 2021 | 84.99 | 86.96 | 84.94 | 86.12 | 1,216,869 | +1.22(+1.44%) |
Dec 15, 2021 | 85.10 | 85.72 | 84.19 | 84.90 | 907,626 | -0.49(-0.58%) |
Dec 14, 2021 | 86.02 | 87.30 | 85.30 | 85.39 | 1,009,516 | -0.99(-1.14%) |
Dec 13, 2021 | 84.91 | 86.88 | 84.91 | 86.38 | 1,241,371 | +1.49(+1.76%) |
Dec 10, 2021 | 85.75 | 86.37 | 84.80 | 84.89 | 764,704 | -0.44(-0.52%) |
Dec 09, 2021 | 87.11 | 87.11 | 85.18 | 85.33 | 813,292 | -1.85(-2.12%) |
Dec 08, 2021 | 86.31 | 87.61 | 86.08 | 87.18 | 891,973 | +0.64(+0.73%) |
Dec 07, 2021 | 87.73 | 87.89 | 86.36 | 86.54 | 693,159 | -0.54(-0.62%) |
Dec 06, 2021 | 86.62 | 88.25 | 86.18 | 87.08 | 1,105,236 | +1.72(+2.01%) |
Dec 03, 2021 | 86.78 | 87.08 | 84.66 | 85.37 | 849,637 | -0.94(-1.09%) |
Dec 02, 2021 | 84.64 | 86.67 | 84.64 | 86.31 | 708,675 | +2.04(+2.42%) |
Dec 01, 2021 | 85.60 | 86.84 | 84.26 | 84.27 | 772,240 | -0.43(-0.51%) |
Nov 30, 2021 | 86.73 | 87.32 | 84.61 | 84.70 | 1,092,807 | -2.54(-2.92%) |
Nov 29, 2021 | 88.53 | 88.83 | 87.04 | 87.25 | 485,988 | -0.59(-0.67%) |
Nov 26, 2021 | 88.79 | 89.45 | 87.47 | 87.83 | 358,783 | -1.87(-2.08%) |
Nov 24, 2021 | 90.09 | 91.27 | 89.40 | 89.70 | 596,994 | -0.18(-0.20%) |
Nov 23, 2021 | 90.28 | 90.35 | 89.53 | 89.89 | 705,506 | -0.10(-0.11%) |
Nov 22, 2021 | 88.88 | 91.27 | 88.56 | 89.98 | 747,007 | +1.30(+1.47%) |
Nov 19, 2021 | 88.01 | 88.88 | 87.58 | 88.68 | 632,745 | +0.84(+0.95%) |
Nov 18, 2021 | 90.53 | 90.63 | 87.71 | 87.84 | 507,615 | -2.50(-2.76%) |
Nov 17, 2021 | 90.18 | 90.80 | 89.59 | 90.34 | 578,208 | -0.10(-0.11%) |
Nov 16, 2021 | 90.82 | 91.61 | 90.37 | 90.44 | 552,098 | -0.40(-0.45%) |
Nov 15, 2021 | 90.42 | 91.19 | 90.06 | 90.84 | 445,621 | +0.68(+0.76%) |
Nov 12, 2021 | 89.08 | 90.51 | 88.84 | 90.16 | 643,831 | +1.06(+1.19%) |
Nov 11, 2021 | 90.33 | 90.47 | 88.65 | 89.10 | 625,561 | -1.49(-1.65%) |
Nov 10, 2021 | 91.38 | 90.20 | 90.59 | 536,554 | -0.35(-0.38%) | |
Nov 09, 2021 | 92.26 | 92.26 | 90.82 | 90.94 | 562,994 | -1.39(-1.50%) |
Nov 08, 2021 | 91.38 | 92.65 | 91.15 | 92.32 | 724,994 | +1.09(+1.19%) |
Nov 05, 2021 | 91.80 | 93.27 | 91.19 | 91.24 | 560,233 | -0.08(-0.08%) |
Nov 04, 2021 | 91.45 | 92.40 | 90.75 | 91.31 | 803,728 | -0.29(-0.32%) |
Nov 03, 2021 | 94.05 | 95.12 | 91.26 | 91.60 | 1,107,418 | -2.99(-3.16%) |
Nov 02, 2021 | 97.70 | 98.11 | 92.36 | 94.59 | 1,408,917 | -2.87(-2.95%) |
Nov 01, 2021 | 96.41 | 97.07 | 95.62 | 97.46 | 709,427 | +1.13(+1.17%) |
Oct 29, 2021 | 94.91 | 96.56 | 94.76 | 96.33 | 727,158 | +1.41(+1.48%) |
Oct 28, 2021 | 95.21 | 96.54 | 93.69 | 94.93 | 464,165 | -0.43(-0.45%) |
Oct 27, 2021 | 97.61 | 97.61 | 95.32 | 95.36 | 928,254 | -1.96(-2.01%) |
Oct 26, 2021 | 97.67 | 97.32 | 537,159 | -0.82(-0.83%) | ||
Oct 25, 2021 | 98.40 | 98.90 | 97.84 | 98.13 | 566,288 | -0.18(-0.19%) |
Oct 22, 2021 | 97.97 | 98.93 | 97.90 | 98.32 | 260,399 | +0.59(+0.60%) |
Oct 21, 2021 | 96.72 | 97.83 | 95.79 | 97.73 | 540,689 | +1.08(+1.12%) |
Oct 20, 2021 | 95.93 | 97.30 | 95.59 | 96.65 | 575,088 | +0.60(+0.62%) |
Oct 19, 2021 | 96.76 | 96.76 | 95.52 | 96.05 | 385,001 | +0.00(+0.00%) |
Oct 18, 2021 | 95.75 | 96.61 | 95.09 | 96.05 | 462,704 | -0.58(-0.60%) |
Oct 15, 2021 | 96.35 | 97.48 | 96.32 | 96.63 | 626,977 | +0.78(+0.81%) |
Oct 14, 2021 | 94.21 | 96.05 | 94.20 | 95.85 | 595,130 | +1.21(+1.28%) |
Oct 13, 2021 | 94.44 | 95.22 | 93.19 | 94.64 | 498,197 | -0.04(-0.04%) |
Oct 12, 2021 | 93.88 | 95.17 | 93.63 | 94.68 | 637,103 | +0.55(+0.58%) |
Oct 11, 2021 | 95.48 | 95.77 | 94.07 | 94.13 | 614,806 | -1.15(-1.20%) |
Oct 08, 2021 | 93.87 | 95.57 | 93.50 | 95.27 | 670,935 | +1.35(+1.44%) |
Oct 07, 2021 | 94.00 | 94.83 | 92.08 | 93.92 | 967,649 | +0.52(+0.56%) |
Oct 06, 2021 | 92.61 | 93.42 | 91.12 | 93.40 | 703,072 | +0.50(+0.54%) |
Oct 05, 2021 | 94.39 | 94.39 | 92.44 | 92.90 | 937,903 | -1.39(-1.47%) |
Oct 04, 2021 | 93.49 | 95.02 | 92.79 | 94.29 | 830,355 | +0.41(+0.44%) |
Oct 01, 2021 | 93.35 | 94.33 | 92.12 | 93.88 | 532,745 | +1.25(+1.35%) |
Sep 30, 2021 | 95.06 | 95.17 | 92.69 | 92.62 | 1,020,297 | -1.75(-1.86%) |
Sep 29, 2021 | 93.22 | 95.15 | 92.86 | 94.38 | 926,380 | +1.34(+1.44%) |
Sep 28, 2021 | 93.31 | 93.64 | 92.27 | 93.04 | 836,551 | -0.05(-0.05%) |
Sep 27, 2021 | 91.40 | 93.31 | 91.39 | 93.09 | 891,956 | +1.79(+1.96%) |
Sep 24, 2021 | 90.01 | 91.55 | 89.65 | 91.29 | 545,727 | +1.66(+1.85%) |
Sep 23, 2021 | 88.96 | 90.21 | 88.96 | 89.64 | 479,499 | +0.79(+0.89%) |
Sep 22, 2021 | 88.45 | 89.40 | 88.31 | 88.85 | 531,405 | +1.26(+1.44%) |
Sep 21, 2021 | 89.29 | 89.29 | 86.99 | 87.58 | 677,847 | -1.28(-1.44%) |
Sep 20, 2021 | 87.20 | 89.32 | 87.03 | 88.87 | 781,529 | +0.40(+0.46%) |
Sep 17, 2021 | 88.10 | 89.32 | 87.71 | 88.46 | 3,353,396 | -0.18(-0.21%) |
Sep 16, 2021 | 90.62 | 91.26 | 88.48 | 88.64 | 995,822 | -2.06(-2.27%) |
Sep 15, 2021 | 90.89 | 92.35 | 90.53 | 90.71 | 1,045,461 | -0.45(-0.50%) |
Sep 14, 2021 | 94.80 | 94.80 | 90.89 | 91.16 | 1,170,950 | -3.15(-3.34%) |
Sep 13, 2021 | 93.65 | 95.54 | 93.65 | 94.31 | 1,142,778 | +0.96(+1.03%) |
Sep 10, 2021 | 95.15 | 95.25 | 93.31 | 93.35 | 705,812 | -1.75(-1.84%) |
Sep 09, 2021 | 95.00 | 95.44 | 94.65 | 95.10 | 664,460 | +0.14(+0.15%) |
Sep 08, 2021 | 93.79 | 95.27 | 93.23 | 94.95 | 805,784 | +1.16(+1.24%) |
Sep 07, 2021 | 94.67 | 95.04 | 93.19 | 93.79 | 935,887 | -1.27(-1.33%) |
Sep 03, 2021 | 95.32 | 95.75 | 94.52 | 95.06 | 624,742 | -0.13(-0.14%) |
Sep 02, 2021 | 94.15 | 95.44 | 93.71 | 95.19 | 514,489 | +1.34(+1.43%) |
Sep 01, 2021 | 94.60 | 94.60 | 92.86 | 93.85 | 486,943 | -0.34(-0.36%) |
Aug 31, 2021 | 93.91 | 94.37 | 93.31 | 94.18 | 1,123,341 | +0.05(+0.05%) |
Aug 30, 2021 | 94.29 | 95.02 | 94.08 | 94.14 | 579,279 | -0.14(-0.15%) |
Aug 27, 2021 | 94.39 | 94.76 | 93.83 | 94.28 | 490,145 | +0.31(+0.33%) |
Aug 26, 2021 | 93.56 | 94.12 | 93.18 | 93.97 | 662,018 | +0.27(+0.29%) |
Aug 25, 2021 | 92.66 | 94.04 | 92.56 | 93.70 | 629,952 | +0.84(+0.90%) |
Aug 24, 2021 | 92.45 | 93.38 | 92.28 | 92.87 | 499,785 | +0.37(+0.40%) |
Aug 23, 2021 | 92.54 | 92.88 | 92.14 | 92.50 | 437,953 | +0.04(+0.04%) |
Aug 20, 2021 | 91.83 | 92.76 | 91.49 | 92.46 | 564,914 | -0.35(-0.37%) |
Aug 19, 2021 | 92.32 | 93.42 | 92.04 | 92.80 | 520,463 | +0.04(+0.04%) |
Aug 18, 2021 | 94.56 | 94.99 | 92.61 | 92.76 | 551,798 | -2.12(-2.24%) |
Aug 17, 2021 | 93.78 | 94.98 | 93.27 | 94.89 | 864,972 | +0.91(+0.97%) |
Aug 16, 2021 | 92.37 | 94.00 | 91.45 | 93.97 | 988,579 | +2.16(+2.35%) |
Aug 13, 2021 | 91.86 | 92.53 | 91.44 | 91.81 | 770,384 | -0.24(-0.26%) |
Aug 12, 2021 | 92.45 | 93.25 | 91.78 | 92.05 | 556,396 | -0.46(-0.50%) |
Aug 11, 2021 | 91.20 | 92.90 | 90.96 | 92.51 | 888,666 | +1.73(+1.90%) |
Aug 10, 2021 | 89.75 | 90.80 | 88.98 | 90.79 | 898,053 | +0.83(+0.92%) |
Aug 09, 2021 | 90.26 | 90.54 | 89.70 | 89.96 | 580,973 | -0.64(-0.71%) |
Aug 06, 2021 | 90.61 | 91.59 | 90.43 | 90.60 | 623,165 | +0.12(+0.14%) |
Aug 05, 2021 | 91.21 | 91.60 | 89.33 | 90.48 | 1,297,176 | -0.22(-0.24%) |
Aug 04, 2021 | 91.21 | 94.29 | 90.51 | 90.70 | 1,712,801 | -0.87(-0.95%) |
Aug 03, 2021 | 99.83 | 99.84 | 90.46 | 91.57 | 3,136,879 | -11.25(-10.94%) |
Aug 02, 2021 | 102.60 | 104.48 | 102.43 | 102.83 | 588,440 | +0.66(+0.65%) |
Jul 30, 2021 | 102.58 | 103.45 | 101.88 | 102.16 | 600,843 | -0.53(-0.51%) |
Jul 29, 2021 | 103.21 | 103.63 | 102.47 | 102.69 | 856,451 | +0.42(+0.41%) |
Jul 28, 2021 | 102.11 | 102.94 | 101.36 | 102.27 | 620,645 | -0.22(-0.22%) |
Jul 27, 2021 | 101.82 | 103.07 | 101.47 | 102.49 | 587,250 | +0.29(+0.28%) |
Jul 26, 2021 | 101.76 | 102.81 | 101.56 | 102.20 | 523,678 | +0.04(+0.04%) |
Jul 23, 2021 | 101.71 | 102.15 | 101.22 | 102.16 | 470,744 | +1.16(+1.15%) |
Jul 22, 2021 | 101.17 | 101.50 | 100.66 | 101.00 | 295,216 | -0.42(-0.42%) |
Jul 21, 2021 | 101.06 | 102.07 | 100.88 | 101.42 | 358,827 | +0.67(+0.67%) |
Jul 20, 2021 | 99.73 | 101.56 | 99.27 | 100.75 | 640,687 | +1.63(+1.65%) |
Jul 19, 2021 | 101.20 | 101.48 | 97.97 | 99.12 | 949,039 | -2.91(-2.85%) |
Jul 16, 2021 | 101.49 | 102.45 | 101.44 | 102.03 | 518,866 | +0.80(+0.79%) |
Jul 15, 2021 | 99.96 | 101.49 | 99.96 | 101.23 | 469,190 | +0.87(+0.87%) |
Jul 14, 2021 | 100.33 | 100.66 | 98.63 | 100.36 | 425,226 | -0.18(-0.18%) |
Jul 13, 2021 | 101.11 | 101.93 | 100.38 | 100.54 | 847,191 | -0.35(-0.34%) |
Jul 12, 2021 | 100.00 | 101.22 | 100.00 | 100.89 | 772,827 | +0.24(+0.24%) |
Jul 09, 2021 | 100.45 | 101.49 | 99.99 | 100.65 | 540,679 | +1.07(+1.07%) |
Jul 08, 2021 | 99.01 | 100.54 | 98.76 | 99.58 | 779,560 | -0.25(-0.25%) |
Jul 07, 2021 | 97.45 | 99.89 | 97.45 | 99.83 | 600,300 | +2.50(+2.56%) |
Jul 06, 2021 | 98.07 | 98.07 | 95.38 | 97.33 | 795,370 | -1.12(-1.14%) |
Jul 02, 2021 | 99.17 | 99.17 | 98.35 | 98.46 | 355,450 | -0.45(-0.46%) |
Jul 01, 2021 | 97.39 | 98.95 | 97.21 | 98.91 | 530,731 | +1.85(+1.91%) |
Jun 30, 2021 | 97.59 | 97.92 | 96.60 | 97.06 | 547,653 | +0.16(+0.17%) |
Jun 29, 2021 | 97.80 | 98.33 | 96.82 | 96.89 | 487,470 | -1.13(-1.16%) |
Jun 28, 2021 | 99.22 | 99.54 | 97.44 | 98.02 | 466,796 | -1.06(-1.07%) |
Jun 25, 2021 | 99.12 | 99.44 | 98.49 | 99.08 | 1,315,821 | +0.13(+0.14%) |
Jun 24, 2021 | 99.62 | 99.74 | 97.84 | 98.95 | 782,326 | -0.45(-0.45%) |
Jun 23, 2021 | 101.12 | 101.38 | 99.31 | 99.40 | 756,345 | -1.82(-1.80%) |
Jun 22, 2021 | 101.56 | 101.92 | 100.94 | 101.22 | 702,601 | -0.36(-0.35%) |
Jun 21, 2021 | 100.00 | 101.81 | 99.55 | 101.58 | 544,426 | +2.28(+2.29%) |
Jun 18, 2021 | 100.62 | 101.39 | 99.27 | 99.30 | 1,865,511 | -2.36(-2.32%) |
Jun 17, 2021 | 102.34 | 102.43 | 100.97 | 101.66 | 545,169 | +0.01(+0.01%) |
Jun 16, 2021 | 102.81 | 103.04 | 101.58 | 101.65 | 596,889 | -1.22(-1.18%) |
Jun 15, 2021 | 102.72 | 103.31 | 102.06 | 102.87 | 637,519 | +0.44(+0.43%) |
Jun 14, 2021 | 102.09 | 102.43 | 101.40 | 102.43 | 444,696 | +0.14(+0.14%) |
Jun 11, 2021 | 102.45 | 102.45 | 101.23 | 102.29 | 629,281 | +0.20(+0.20%) |
Jun 10, 2021 | 101.00 | 102.15 | 100.61 | 102.09 | 372,583 | +1.67(+1.67%) |
Jun 09, 2021 | 100.65 | 100.89 | 99.90 | 100.41 | 662,587 | +0.02(+0.02%) |
Jun 08, 2021 | 100.48 | 100.71 | 99.78 | 100.39 | 652,140 | +0.46(+0.46%) |
Jun 07, 2021 | 99.89 | 100.37 | 99.31 | 99.93 | 410,438 | +0.15(+0.15%) |
Jun 04, 2021 | 99.45 | 100.13 | 99.14 | 99.78 | 532,321 | +0.70(+0.70%) |
Jun 03, 2021 | 98.95 | 99.37 | 98.49 | 99.08 | 427,163 | -0.15(-0.15%) |
Jun 02, 2021 | 99.08 | 99.66 | 98.72 | 99.23 | 557,045 | +0.48(+0.48%) |
Jun 01, 2021 | 99.13 | 99.29 | 98.35 | 98.76 | 399,305 | +0.43(+0.44%) |
May 28, 2021 | 98.90 | 99.05 | 97.86 | 98.33 | 778,960 | -0.15(-0.16%) |
May 27, 2021 | 99.00 | 99.06 | 98.34 | 98.48 | 691,016 | +0.31(+0.31%) |
May 26, 2021 | 98.28 | 98.75 | 97.66 | 98.17 | 602,936 | +0.22(+0.22%) |
May 25, 2021 | 98.73 | 98.73 | 97.57 | 97.95 | 354,408 | -0.56(-0.57%) |
May 24, 2021 | 98.58 | 99.20 | 98.45 | 98.52 | 361,460 | +0.20(+0.20%) |
May 21, 2021 | 98.97 | 99.45 | 97.91 | 98.32 | 491,428 | +0.00(+0.00%) |
May 20, 2021 | 97.94 | 98.75 | 97.70 | 98.32 | 388,156 | +0.62(+0.64%) |
May 19, 2021 | 98.34 | 98.52 | 96.87 | 97.69 | 839,703 | -0.88(-0.89%) |
May 18, 2021 | 98.74 | 99.24 | 98.34 | 98.57 | 451,862 | -0.35(-0.36%) |
May 17, 2021 | 98.39 | 99.27 | 98.16 | 98.93 | 403,155 | +0.00(+0.00%) |
May 14, 2021 | 99.17 | 99.57 | 98.54 | 98.93 | 513,535 | -0.07(-0.07%) |
May 13, 2021 | 97.60 | 99.45 | 97.52 | 99.00 | 417,852 | +1.89(+1.95%) |
May 12, 2021 | 99.65 | 99.78 | 96.66 | 97.10 | 983,774 | -3.07(-3.07%) |
May 11, 2021 | 98.89 | 100.86 | 97.92 | 100.17 | 1,180,273 | +0.19(+0.19%) |
May 10, 2021 | 99.96 | 101.42 | 99.96 | 99.98 | 561,895 | +0.43(+0.43%) |
May 07, 2021 | 98.94 | 100.27 | 98.73 | 99.55 | 671,085 | +0.12(+0.13%) |
May 06, 2021 | 99.89 | 100.27 | 98.83 | 99.43 | 749,753 | +0.18(+0.18%) |
May 05, 2021 | 99.61 | 100.48 | 97.66 | 99.24 | 915,340 | -1.04(-1.04%) |
May 04, 2021 | 98.41 | 100.35 | 96.70 | 100.29 | 1,252,557 | +1.05(+1.06%) |
May 03, 2021 | 97.43 | 99.77 | 97.06 | 99.23 | 870,946 | +2.32(+2.39%) |
Apr 30, 2021 | 96.36 | 97.10 | 95.69 | 96.92 | 992,017 | +0.44(+0.46%) |
Apr 29, 2021 | 95.80 | 97.37 | 95.75 | 96.48 | 1,479,864 | +1.59(+1.67%) |
Apr 28, 2021 | 96.08 | 96.34 | 94.58 | 94.89 | 841,423 | -1.06(-1.11%) |
Apr 27, 2021 | 95.74 | 96.56 | 95.41 | 95.95 | 796,863 | +0.39(+0.41%) |
Apr 26, 2021 | 96.52 | 96.55 | 95.49 | 95.56 | 1,062,172 | -0.77(-0.79%) |
Apr 23, 2021 | 97.34 | 97.34 | 95.89 | 96.33 | 1,034,862 | -0.60(-0.62%) |
Apr 22, 2021 | 96.99 | 97.67 | 96.34 | 96.93 | 813,504 | -0.11(-0.12%) |
Apr 21, 2021 | 97.36 | 97.54 | 96.92 | 97.04 | 477,081 | -0.11(-0.12%) |
Apr 20, 2021 | 97.30 | 97.41 | 95.51 | 97.16 | 976,552 | +0.04(+0.04%) |
Apr 19, 2021 | 97.11 | 97.35 | 96.09 | 97.12 | 832,760 | +0.27(+0.28%) |
Apr 16, 2021 | 96.98 | 98.80 | 96.76 | 96.85 | 1,455,265 | +0.09(+0.09%) |
Apr 15, 2021 | 96.17 | 97.38 | 95.69 | 96.77 | 1,119,850 | +0.97(+1.01%) |
Apr 14, 2021 | 95.36 | 96.83 | 95.36 | 95.80 | 975,087 | +0.54(+0.56%) |
Apr 13, 2021 | 95.89 | 96.43 | 95.15 | 95.26 | 968,228 | -0.97(-1.00%) |
Apr 12, 2021 | 96.33 | 96.65 | 95.89 | 96.23 | 1,022,593 | -0.10(-0.10%) |
Apr 09, 2021 | 96.18 | 96.50 | 95.69 | 96.33 | 691,371 | +0.31(+0.32%) |
Apr 08, 2021 | 94.71 | 96.45 | 94.48 | 96.02 | 675,489 | +1.73(+1.84%) |
Apr 07, 2021 | 95.57 | 96.27 | 94.16 | 94.29 | 510,829 | -1.14(-1.19%) |
Apr 06, 2021 | 94.87 | 96.15 | 94.37 | 95.43 | 929,523 | -0.19(-0.20%) |
Apr 05, 2021 | 94.91 | 96.03 | 94.08 | 95.62 | 761,191 | +3.32(+3.60%) |
Apr 01, 2021 | 92.61 | 93.02 | 91.67 | 92.30 | 632,746 | +0.16(+0.18%) |
Mar 31, 2021 | 92.41 | 92.90 | 91.43 | 92.13 | 848,433 | -0.37(-0.40%) |
Mar 30, 2021 | 93.69 | 93.88 | 91.04 | 92.51 | 717,334 | -1.44(-1.54%) |
Mar 29, 2021 | 92.05 | 94.34 | 91.87 | 93.95 | 864,801 | +1.89(+2.06%) |
Mar 26, 2021 | 91.85 | 92.15 | 89.47 | 92.06 | 1,198,300 | -0.06(-0.06%) |
Mar 25, 2021 | 91.02 | 92.25 | 90.07 | 92.11 | 596,019 | +1.32(+1.45%) |
Mar 24, 2021 | 90.51 | 91.81 | 90.44 | 90.79 | 607,779 | +0.61(+0.68%) |
Mar 23, 2021 | 90.95 | 91.90 | 89.65 | 90.18 | 723,277 | -1.18(-1.29%) |
Mar 22, 2021 | 90.53 | 91.50 | 89.22 | 91.36 | 842,627 | +0.50(+0.55%) |
Mar 19, 2021 | 93.31 | 93.31 | 90.86 | 90.86 | 1,617,971 | -1.97(-2.12%) |
Mar 18, 2021 | 92.82 | 94.31 | 92.20 | 92.83 | 957,012 | -0.27(-0.29%) |
Mar 17, 2021 | 91.12 | 93.46 | 90.18 | 93.10 | 821,574 | +2.53(+2.79%) |
Mar 16, 2021 | 90.81 | 91.61 | 89.51 | 90.57 | 1,005,889 | -0.60(-0.66%) |
Mar 15, 2021 | 90.83 | 91.83 | 90.45 | 91.18 | 811,212 | +0.33(+0.37%) |
Mar 12, 2021 | 90.17 | 90.93 | 89.84 | 90.84 | 691,789 | +0.61(+0.68%) |
Mar 11, 2021 | 90.27 | 91.32 | 89.70 | 90.23 | 851,040 | +0.15(+0.17%) |
Mar 10, 2021 | 89.30 | 90.80 | 88.78 | 90.08 | 606,111 | +1.15(+1.30%) |
Mar 09, 2021 | 88.33 | 90.54 | 88.30 | 88.92 | 969,649 | +1.20(+1.37%) |
Mar 08, 2021 | 86.59 | 89.36 | 85.93 | 87.72 | 770,504 | +1.22(+1.41%) |
Mar 05, 2021 | 85.72 | 87.02 | 84.72 | 86.50 | 1,519,873 | +1.56(+1.84%) |
Mar 04, 2021 | 86.07 | 86.86 | 84.07 | 84.94 | 1,449,706 | -1.13(-1.32%) |
Mar 03, 2021 | 86.24 | 87.45 | 85.05 | 86.07 | 1,382,484 | +0.22(+0.26%) |
Mar 02, 2021 | 87.62 | 88.52 | 85.85 | 85.85 | 1,273,216 | -2.29(-2.60%) |
Mar 01, 2021 | 85.52 | 88.85 | 85.13 | 88.14 | 1,666,996 | +3.80(+4.51%) |
Feb 26, 2021 | 84.97 | 87.01 | 84.32 | 84.34 | 4,832,193 | -0.65(-0.76%) |
Feb 25, 2021 | 85.82 | 86.05 | 83.88 | 84.99 | 1,791,154 | -1.19(-1.38%) |
Feb 24, 2021 | 88.04 | 88.31 | 85.56 | 86.18 | 1,688,510 | -2.98(-3.35%) |
Feb 23, 2021 | 92.49 | 94.23 | 87.29 | 89.16 | 3,265,682 | -9.81(-9.91%) |
Feb 22, 2021 | 98.73 | 99.89 | 97.14 | 98.97 | 1,391,167 | +0.04(+0.04%) |
Feb 19, 2021 | 100.55 | 100.55 | 97.97 | 98.94 | 1,113,580 | -1.21(-1.21%) |
Feb 18, 2021 | 100.12 | 100.97 | 99.19 | 100.15 | 740,554 | -0.43(-0.43%) |
Feb 17, 2021 | 99.49 | 100.98 | 98.80 | 100.58 | 688,807 | +0.25(+0.25%) |
Feb 16, 2021 | 103.58 | 103.58 | 98.77 | 100.33 | 1,509,012 | -2.46(-2.39%) |
Feb 12, 2021 | 104.15 | 104.52 | 102.47 | 102.79 | 766,543 | -1.89(-1.80%) |
Feb 11, 2021 | 103.82 | 105.25 | 103.82 | 104.67 | 568,340 | +0.41(+0.39%) |
Feb 10, 2021 | 104.90 | 105.35 | 103.42 | 104.27 | 478,915 | -0.37(-0.36%) |
Feb 09, 2021 | 103.32 | 104.91 | 102.76 | 104.64 | 568,178 | +1.57(+1.53%) |
Feb 08, 2021 | 102.37 | 103.95 | 101.94 | 103.06 | 651,477 | +1.27(+1.25%) |
Feb 05, 2021 | 101.98 | 103.19 | 101.45 | 101.80 | 756,580 | -0.49(-0.48%) |
Feb 04, 2021 | 100.59 | 102.28 | 99.39 | 102.28 | 893,099 | +3.62(+3.67%) |
Feb 03, 2021 | 100.30 | 100.85 | 98.50 | 98.66 | 895,933 | -2.24(-2.22%) |
Feb 02, 2021 | 100.90 | 101.47 | 99.13 | 100.90 | 782,217 | +0.72(+0.72%) |
Feb 01, 2021 | 102.07 | 102.14 | 97.82 | 100.17 | 1,088,042 | -0.95(-0.94%) |
Jan 29, 2021 | 101.86 | 103.41 | 100.98 | 101.13 | 1,031,042 | -2.38(-2.30%) |
Jan 28, 2021 | 106.59 | 107.50 | 103.24 | 103.51 | 810,176 | -2.68(-2.52%) |
Jan 27, 2021 | 104.93 | 107.06 | 104.25 | 106.19 | 939,699 | -0.39(-0.37%) |
Jan 26, 2021 | 108.09 | 108.35 | 106.58 | 106.58 | 436,690 | -0.88(-0.82%) |
Jan 25, 2021 | 106.61 | 108.46 | 105.73 | 107.46 | 839,483 | +0.62(+0.58%) |
Jan 22, 2021 | 103.93 | 107.34 | 103.47 | 106.84 | 762,034 | +2.61(+2.51%) |
Jan 21, 2021 | 104.25 | 105.36 | 103.63 | 104.23 | 582,660 | -0.31(-0.30%) |
Jan 20, 2021 | 104.28 | 105.39 | 103.46 | 104.54 | 515,443 | +0.53(+0.50%) |
Jan 19, 2021 | 102.88 | 106.41 | 102.66 | 104.02 | 885,616 | +1.84(+1.80%) |
Jan 15, 2021 | 101.00 | 102.62 | 100.42 | 102.18 | 634,608 | +0.85(+0.84%) |
Jan 14, 2021 | 100.58 | 103.19 | 99.80 | 101.33 | 642,920 | +0.65(+0.64%) |
Jan 13, 2021 | 100.66 | 101.60 | 99.64 | 100.68 | 700,402 | +0.20(+0.20%) |
Jan 12, 2021 | 98.79 | 100.62 | 98.16 | 100.48 | 610,762 | +1.33(+1.34%) |
Jan 11, 2021 | 100.59 | 101.34 | 98.95 | 99.15 | 704,230 | -0.64(-0.64%) |
Jan 08, 2021 | 99.56 | 100.92 | 98.80 | 99.79 | 611,011 | +0.46(+0.46%) |
Jan 07, 2021 | 98.99 | 99.76 | 98.32 | 99.34 | 736,144 | +0.18(+0.18%) |
Jan 06, 2021 | 97.28 | 100.25 | 96.95 | 99.15 | 1,181,533 | +1.43(+1.46%) |
Jan 05, 2021 | 97.73 | 98.47 | 96.41 | 97.72 | 732,070 | +0.05(+0.05%) |