Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.83	20.96	20.76	20.82	548,782	-0.05(-0.23%)
Sep 29, 2014	20.66	20.91	20.62	20.87	669,952	+0.05(+0.23%)
Sep 26, 2014	20.86	20.88	20.65	20.82	545,529	-0.01(-0.03%)
Sep 25, 2014	20.93	20.96	20.76	20.83	752,698	-0.13(-0.61%)
Sep 24, 2014	20.89	21.00	20.79	20.96	615,067	+0.00(+0.00%)
Sep 23, 2014	21.43	21.51	20.96	20.96	682,766	-0.55(-2.57%)
Sep 22, 2014	21.75	21.90	21.51	21.51	688,111	-0.22(-1.03%)
Sep 19, 2014	21.93	22.19	21.73	21.73	2,795,098	-0.15(-0.67%)
Sep 18, 2014	21.85	21.99	21.75	21.88	607,298	+0.08(+0.39%)
Sep 17, 2014	21.76	21.90	21.59	21.79	622,171	+0.09(+0.42%)
Sep 16, 2014	21.62	21.80	21.39	21.70	1,154,499	+0.32(+1.47%)
Sep 15, 2014	21.31	21.43	21.26	21.39	1,152,664	-0.01(-0.06%)
Sep 12, 2014	21.23	21.49	21.22	21.40	1,298,384	+0.10(+0.46%)
Sep 11, 2014	21.22	21.32	20.86	21.30	1,291,799	-0.08(-0.37%)
Sep 10, 2014	19.95	21.43	20.14	21.38	2,500,749	+1.24(+6.14%)
Sep 09, 2014	21.26	21.57	19.26	20.14	5,232,510	-2.82(-12.28%)
Sep 08, 2014	23.12	23.17	22.80	22.96	569,787	-0.21(-0.89%)
Sep 05, 2014	23.05	23.24	22.86	23.17	408,531	+0.12(+0.50%)
Sep 04, 2014	23.06	23.28	23.02	23.05	538,510	+0.05(+0.21%)
Sep 03, 2014	23.00	23.11	22.87	23.01	415,196	+0.10(+0.42%)
Sep 02, 2014	22.84	22.94	22.71	22.91	689,811	+0.07(+0.32%)
Aug 29, 2014	22.90	22.84	22.84	22.84	620,918	-0.06(-0.27%)
Aug 28, 2014	22.86	22.98	22.70	22.90	359,331	-0.12(-0.53%)
Aug 27, 2014	23.13	23.13	22.90	23.02	302,901	-0.02(-0.11%)
Aug 26, 2014	22.91	23.21	22.90	23.04	350,439	+0.12(+0.53%)
Aug 25, 2014	23.22	23.22	22.81	22.92	319,850	-0.24(-1.02%)
Aug 22, 2014	22.99	23.22	22.93	23.16	749,211	+0.19(+0.82%)
Aug 21, 2014	22.78	23.04	22.77	22.97	297,425	+0.22(+0.96%)
Aug 20, 2014	22.68	22.83	22.56	22.75	336,130	+0.01(+0.03%)
Aug 19, 2014	22.51	22.84	22.51	22.74	321,664	+0.21(+0.94%)
Aug 18, 2014	22.45	22.66	22.36	22.53	283,009	+0.21(+0.92%)
Aug 15, 2014	22.51	22.59	22.19	22.33	251,750	-0.17(-0.76%)
Aug 14, 2014	22.32	22.50	22.19	22.50	429,650	+0.12(+0.52%)
Aug 13, 2014	22.21	22.40	22.21	22.38	302,441	+0.18(+0.79%)
Aug 12, 2014	22.21	22.31	22.11	22.20	501,112	-0.07(-0.30%)
Aug 11, 2014	22.24	22.38	22.18	22.27	439,008	+0.07(+0.33%)
Aug 08, 2014	22.29	22.30	22.08	22.20	621,172	+0.01(+0.05%)
Aug 07, 2014	22.37	22.47	22.14	22.19	566,844	-0.16(-0.73%)
Aug 06, 2014	22.25	22.41	22.22	22.35	652,991	-0.09(-0.41%)
Aug 05, 2014	22.31	22.50	22.14	22.44	735,003	+0.04(+0.16%)
Aug 04, 2014	22.20	22.40	22.10	22.40	883,275	+0.17(+0.76%)
Aug 01, 2014	22.40	22.40	22.07	22.23	890,958	-0.17(-0.76%)
Jul 31, 2014	22.59	22.67	22.20	22.40	1,119,978	-0.33(-1.47%)
Jul 30, 2014	22.62	22.74	22.36	22.74	748,736	+0.27(+1.19%)
Jul 29, 2014	22.62	22.93	22.46	22.47	935,175	-0.13(-0.59%)
Jul 28, 2014	22.77	22.77	22.43	22.61	457,311	-0.15(-0.64%)
Jul 25, 2014	22.88	22.98	22.70	22.75	300,007	-0.22(-0.98%)
Jul 24, 2014	22.94	23.06	22.89	22.98	436,705	+0.08(+0.37%)
Jul 23, 2014	22.75	23.17	22.75	22.89	493,572	+0.07(+0.32%)
Jul 22, 2014	22.82	23.00	22.71	22.82	589,933	+0.02(+0.08%)
Jul 21, 2014	22.73	22.87	22.63	22.80	484,126	-0.02(-0.08%)
Jul 18, 2014	22.66	22.84	22.59	22.82	700,729	+0.16(+0.72%)
Jul 17, 2014	22.71	22.75	22.58	22.65	1,633,940	-0.07(-0.29%)
Jul 16, 2014	22.68	22.80	22.60	22.72	1,901,503	+0.11(+0.48%)
Jul 15, 2014	22.57	22.76	22.56	22.61	1,308,278	-0.01(-0.05%)
Jul 14, 2014	22.59	22.74	22.49	22.62	1,127,554	+0.19(+0.84%)
Jul 11, 2014	21.93	22.53	21.93	22.44	681,724	+0.05(+0.24%)
Jul 10, 2014	22.44	22.66	22.37	22.38	769,393	-0.32(-1.43%)
Jul 09, 2014	22.77	22.92	22.60	22.71	662,906	-0.02(-0.08%)
Jul 08, 2014	22.95	23.06	22.69	22.72	1,037,439	-0.29(-1.28%)
Jul 07, 2014	23.10	23.19	22.97	23.02	470,269	-0.16(-0.70%)
Jul 03, 2014	23.06	23.18	23.18	23.18	266,918	+0.10(+0.44%)
Jul 02, 2014	23.18	23.28	23.00	23.08	580,694	-0.18(-0.78%)
Jul 01, 2014	23.04	23.53	23.04	23.26	959,341	+0.20(+0.89%)
Jun 30, 2014	22.83	23.13	22.73	23.05	1,080,424	+0.20(+0.89%)
Jun 27, 2014	22.68	22.95	22.64	22.85	1,100,768	+0.09(+0.40%)
Jun 26, 2014	22.84	22.84	22.68	22.76	500,292	-0.15(-0.66%)
Jun 25, 2014	22.72	23.02	22.72	22.91	1,001,135	+0.11(+0.47%)
Jun 24, 2014	23.17	23.29	22.75	22.80	1,065,044	-0.38(-1.63%)
Jun 23, 2014	23.13	23.34	23.10	23.18	647,392	+0.05(+0.21%)
Jun 20, 2014	23.25	23.25	23.01	23.13	2,351,000	-0.05(-0.23%)
Jun 19, 2014	23.29	23.41	23.07	23.19	620,036	-0.14(-0.62%)
Jun 18, 2014	23.42	23.46	23.22	23.33	542,247	-0.11(-0.46%)
Jun 17, 2014	23.41	23.76	23.36	23.44	990,019	+0.02(+0.10%)
Jun 16, 2014	23.66	23.84	23.39	23.41	872,540	-0.28(-1.19%)
Jun 13, 2014	23.54	23.93	23.47	23.70	1,425,415	+0.23(+0.97%)
Jun 12, 2014	23.57	23.63	23.32	23.47	769,137	-0.19(-0.81%)
Jun 11, 2014	23.84	23.87	23.60	23.66	721,502	-0.21(-0.88%)
Jun 10, 2014	24.10	24.10	23.81	23.87	680,049	-0.61(-2.50%)
Jun 06, 2014	24.45	24.49	24.21	24.49	1,047,714	+0.20(+0.84%)
Jun 05, 2014	23.84	24.36	23.69	24.28	1,259,559	+0.20(+0.85%)
Jun 04, 2014	22.51	24.09	22.33	24.08	1,999,463	+1.26(+5.53%)
Jun 03, 2014	22.92	23.08	22.74	22.81	1,521,060	-0.33(-1.43%)
Jun 02, 2014	22.95	23.28	22.88	23.14	1,012,868	+0.20(+0.89%)
May 30, 2014	22.89	23.04	22.77	22.94	5,684,786	-0.07(-0.31%)
May 29, 2014	22.94	23.12	22.62	23.01	1,120,317	+0.14(+0.63%)
May 28, 2014	22.60	23.15	22.60	22.87	1,398,282	+0.17(+0.77%)
May 27, 2014	22.68	23.12	22.62	22.69	1,079,273	+0.00(+0.00%)
May 23, 2014	22.26	22.69	22.69	22.69	740,055	+0.20(+0.88%)
May 22, 2014	22.13	22.54	21.99	22.49	635,381	+0.31(+1.38%)
May 21, 2014	22.21	22.34	21.96	22.19	1,002,371	+0.04(+0.16%)
May 20, 2014	22.49	22.49	22.06	22.15	1,511,186	-0.40(-1.76%)
May 19, 2014	22.15	22.59	22.15	22.55	752,375	+0.26(+1.16%)
May 16, 2014	22.15	22.37	22.03	22.29	1,342,552	+0.07(+0.32%)
May 15, 2014	22.65	22.76	22.14	22.22	2,183,243	-0.55(-2.40%)
May 14, 2014	22.95	22.99	22.70	22.77	617,070	-0.24(-1.05%)
May 13, 2014	23.02	23.14	22.94	23.01	727,797	-0.04(-0.16%)
May 12, 2014	22.80	23.16	22.80	23.04	715,211	+0.26(+1.16%)
May 09, 2014	22.48	22.83	22.41	22.78	615,390	+0.26(+1.15%)
May 08, 2014	22.44	22.92	22.40	22.52	836,954	-0.02(-0.08%)
May 07, 2014	22.25	22.55	22.02	22.54	1,048,279	+0.29(+1.32%)
May 06, 2014	22.23	22.33	21.96	22.24	1,596,946	-0.03(-0.14%)
May 05, 2014	21.54	22.64	21.47	22.27	1,333,581	+0.04(+0.16%)
May 02, 2014	22.46	22.55	22.19	22.24	1,419,491	-0.19(-0.83%)
May 01, 2014	22.55	22.72	22.37	22.42	1,559,210	+0.03(+0.13%)
Apr 30, 2014	22.43	22.46	22.13	22.39	2,131,153	-0.01(-0.03%)
Apr 29, 2014	22.45	22.66	22.35	22.40	967,645	+0.08(+0.38%)
Apr 28, 2014	22.19	22.40	22.05	22.31	870,215	+0.16(+0.71%)
Apr 25, 2014	22.24	22.29	22.06	22.16	944,111	-0.16(-0.73%)
Apr 24, 2014	22.60	22.69	22.31	22.32	853,385	-0.27(-1.20%)
Apr 23, 2014	22.54	22.69	22.39	22.59	737,617	-0.02(-0.08%)
Apr 22, 2014	22.31	22.65	22.31	22.61	886,252	+0.21(+0.94%)
Apr 21, 2014	22.29	22.60	22.28	22.40	1,046,490	-0.07(-0.29%)
Apr 17, 2014	22.38	22.46	22.46	22.46	861,125	-0.01(-0.03%)
Apr 16, 2014	22.38	22.55	22.33	22.47	1,583,439	+0.03(+0.13%)
Apr 15, 2014	22.16	22.50	22.09	22.44	1,310,407	+0.25(+1.11%)
Apr 14, 2014	21.92	22.34	21.92	22.19	2,054,647	+0.05(+0.22%)
Apr 11, 2014	21.74	22.45	21.68	22.15	2,947,165	+0.04(+0.16%)
Apr 10, 2014	22.04	22.28	21.85	22.11	2,214,701	+0.02(+0.08%)
Apr 09, 2014	22.22	22.28	21.98	22.09	2,368,971	-0.09(-0.40%)
Apr 08, 2014	22.06	22.37	21.97	22.18	1,516,568	+0.16(+0.70%)
Apr 07, 2014	21.98	22.16	21.92	22.03	2,040,560	-0.01(-0.05%)
Apr 04, 2014	22.01	22.32	21.95	22.04	3,955,524	+0.07(+0.33%)
Apr 03, 2014	21.88	22.03	21.73	21.97	2,078,757	+0.08(+0.38%)
Apr 02, 2014	22.04	22.18	21.69	21.88	3,128,946	-0.20(-0.92%)
Apr 01, 2014	21.38	22.10	21.25	22.09	3,661,168	+1.00(+4.75%)
Mar 31, 2014	20.64	21.15	20.52	21.08	2,844,305	+0.44(+2.11%)
Mar 28, 2014	20.73	21.16	20.27	20.65	4,151,884	-0.33(-1.59%)
Mar 27, 2014	24.62	24.62	20.88	20.98	8,155,201	-4.73(-18.40%)
Mar 26, 2014	25.78	25.85	25.57	25.72	1,432,985	+0.10(+0.37%)
Mar 25, 2014	25.44	25.70	25.32	25.62	1,304,353	+0.38(+1.49%)
Mar 24, 2014	25.09	25.35	25.05	25.25	1,700,344	+0.02(+0.09%)
Mar 21, 2014	25.17	25.37	25.09	25.22	2,106,894	+0.13(+0.50%)
Mar 20, 2014	25.34	25.48	25.07	25.10	1,188,329	-0.32(-1.24%)
Mar 19, 2014	25.64	25.75	25.32	25.41	896,006	-0.15(-0.61%)
Mar 18, 2014	25.32	25.62	25.26	25.57	1,390,591	+0.24(+0.94%)
Mar 17, 2014	25.26	25.51	25.25	25.33	997,315	+0.16(+0.62%)
Mar 14, 2014	25.16	25.51	25.14	25.17	1,399,034	-0.10(-0.40%)
Mar 13, 2014	25.50	25.73	25.24	25.28	1,448,769	-0.24(-0.93%)
Mar 12, 2014	25.56	25.81	25.40	25.51	1,293,654	-0.24(-0.93%)
Mar 11, 2014	26.41	26.47	25.67	25.75	1,537,024	-0.55(-2.09%)
Mar 10, 2014	26.31	26.62	26.19	26.30	797,764	-0.16(-0.61%)
Mar 07, 2014	26.50	26.60	26.18	26.46	1,156,768	-0.02(-0.09%)
Mar 06, 2014	26.78	26.81	26.44	26.49	676,642	-0.22(-0.83%)
Mar 05, 2014	26.96	26.96	26.53	26.71	780,658	-0.28(-1.04%)
Mar 04, 2014	26.70	27.03	26.44	26.99	622,255	+0.36(+1.34%)
Mar 03, 2014	26.35	26.70	26.10	26.63	807,982	+0.01(+0.02%)
Feb 28, 2014	26.62	26.87	26.44	26.62	933,457	+0.01(+0.02%)
Feb 27, 2014	26.84	27.03	26.60	26.62	929,156	-0.23(-0.87%)
Feb 26, 2014	26.79	27.02	26.68	26.85	1,062,671	+0.06(+0.22%)
Feb 25, 2014	26.83	26.98	26.68	26.79	1,506,684	-0.07(-0.24%)
Feb 24, 2014	27.13	27.21	26.81	26.86	1,008,960	-0.27(-1.01%)
Feb 21, 2014	27.42	27.42	27.10	27.13	960,291	-0.13(-0.48%)
Feb 20, 2014	27.10	27.39	26.98	27.26	489,396	+0.12(+0.44%)
Feb 19, 2014	27.26	27.49	27.05	27.14	1,290,376	-0.32(-1.17%)
Feb 18, 2014	26.91	27.50	26.91	27.46	618,848	+0.42(+1.57%)
Feb 14, 2014	27.04	27.04	27.04	27.04	361,505	+0.04(+0.13%)
Feb 13, 2014	26.41	27.02	26.41	27.00	707,093	+0.36(+1.37%)
Feb 12, 2014	26.84	26.97	26.55	26.64	670,845	-0.20(-0.76%)
Feb 11, 2014	26.69	26.97	26.58	26.84	483,573	+0.08(+0.31%)
Feb 10, 2014	26.56	26.77	26.53	26.76	640,530	+0.08(+0.29%)
Feb 07, 2014	26.71	26.83	26.52	26.68	2,326,506	+0.01(+0.02%)
Feb 06, 2014	26.43	26.74	26.41	26.68	982,857	+0.18(+0.70%)
Feb 05, 2014	26.44	26.72	26.18	26.49	895,579	+0.04(+0.16%)
Feb 04, 2014	26.29	26.50	26.13	26.45	1,355,811	+0.22(+0.84%)
Feb 03, 2014	26.89	27.23	26.13	26.23	1,431,999	-0.80(-2.96%)
Jan 31, 2014	26.72	27.27	26.71	27.03	950,915	+0.04(+0.15%)
Jan 30, 2014	27.27	27.27	26.81	26.99	913,728	+0.17(+0.62%)
Jan 29, 2014	27.09	27.25	26.60	26.82	1,703,306	-0.39(-1.42%)
Jan 28, 2014	26.98	27.34	26.91	27.21	726,065	+0.27(+1.02%)
Jan 27, 2014	27.05	27.25	26.66	26.93	1,413,655	-0.18(-0.66%)
Jan 24, 2014	27.32	27.36	26.69	27.11	1,728,413	-0.27(-0.98%)
Jan 23, 2014	27.19	27.51	27.07	27.38	1,476,485	-0.04(-0.15%)
Jan 22, 2014	27.58	27.61	27.33	27.42	1,346,326	-0.23(-0.82%)
Jan 21, 2014	27.72	28.01	27.40	27.65	1,057,885	-0.07(-0.24%)
Jan 17, 2014	27.70	27.71	27.71	27.71	1,457,596	-0.15(-0.54%)
Jan 16, 2014	28.17	28.23	27.69	27.86	1,212,343	-0.42(-1.48%)
Jan 15, 2014	27.91	28.37	27.89	28.28	1,127,831	+0.37(+1.32%)
Jan 14, 2014	27.76	28.05	27.76	27.91	1,110,669	+0.18(+0.67%)
Jan 13, 2014	28.04	28.36	27.66	27.73	968,541	-0.56(-1.98%)
Jan 10, 2014	28.05	28.53	28.00	28.29	1,098,872	-0.02(-0.06%)
Jan 09, 2014	28.35	28.58	28.17	28.30	1,469,737	+0.12(+0.44%)
Jan 08, 2014	28.04	28.37	27.81	28.18	2,762,477	+0.05(+0.17%)
Jan 07, 2014	27.38	28.30	27.30	28.13	2,296,694	+0.66(+2.39%)
Jan 06, 2014	27.77	27.81	27.38	27.47	1,421,289	-0.32(-1.15%)
Jan 03, 2014	27.59	27.90	27.43	27.79	1,512,984	+0.41(+1.49%)
Jan 02, 2014	27.29	27.61	27.23	27.39	1,384,721	-0.14(-0.52%)
Dec 31, 2013	27.49	27.53	27.53	27.53	816,381	+0.04(+0.15%)
Dec 30, 2013	27.39	27.66	27.33	27.49	837,135	-0.05(-0.19%)
Dec 27, 2013	27.33	27.63	26.98	27.54	811,879	+0.16(+0.58%)
Dec 26, 2013	27.03	27.60	26.95	27.38	810,470	+0.18(+0.65%)
Dec 24, 2013	26.60	27.34	26.59	27.20	649,215	+0.37(+1.39%)
Dec 23, 2013	26.71	27.13	26.71	26.83	1,042,470	+0.11(+0.40%)
Dec 20, 2013	26.48	27.50	26.30	26.72	3,921,253	+0.50(+1.92%)
Dec 19, 2013	26.34	26.36	26.11	26.22	1,008,224	-0.09(-0.36%)
Dec 18, 2013	26.02	26.36	25.87	26.31	1,602,648	+0.47(+1.81%)
Dec 17, 2013	25.34	25.85	25.33	25.85	1,410,119	+0.47(+1.87%)
Dec 16, 2013	25.54	25.88	25.15	25.37	1,645,328	-0.17(-0.67%)
Dec 13, 2013	24.57	25.92	24.57	25.54	3,371,159	+1.50(+6.26%)
Dec 12, 2013	23.79	24.42	23.79	24.04	1,507,024	-0.49(-1.98%)
Dec 11, 2013	24.89	25.00	24.27	24.53	1,822,208	-0.59(-2.36%)
Dec 10, 2013	24.57	25.94	24.54	25.12	2,443,455	+0.50(+2.04%)
Dec 09, 2013	24.61	24.72	24.48	24.61	1,352,356	+0.00(+0.00%)
Dec 06, 2013	24.61	24.79	24.47	24.61	1,238,417	+0.11(+0.43%)
Dec 05, 2013	23.95	24.54	23.95	24.51	1,597,042	-0.02(-0.10%)
Dec 04, 2013	24.44	24.65	23.92	24.53	2,551,969	-0.17(-0.67%)
Dec 03, 2013	27.44	28.03	23.81	24.70	6,353,309	-4.25(-14.67%)
Dec 02, 2013	28.55	29.07	28.42	28.94	591,554	+0.15(+0.51%)
Nov 29, 2013	28.65	28.88	28.65	28.80	297,842	+0.12(+0.41%)
Nov 27, 2013	28.82	28.86	28.50	28.68	758,350	-0.22(-0.76%)
Nov 26, 2013	28.62	29.02	28.53	28.90	889,359	+0.25(+0.87%)
Nov 25, 2013	28.82	28.83	28.62	28.65	344,153	-0.23(-0.80%)
Nov 22, 2013	28.95	29.12	28.84	28.88	293,584	-0.15(-0.51%)
Nov 21, 2013	28.16	29.04	28.16	29.03	302,331	+0.40(+1.39%)
Nov 20, 2013	28.82	29.05	28.58	28.63	429,488	-0.22(-0.76%)
Nov 19, 2013	28.68	28.91	28.59	28.85	757,600	+0.18(+0.62%)
Nov 18, 2013	28.87	29.03	28.62	28.67	636,853	-0.28(-0.98%)
Nov 15, 2013	28.59	29.07	28.56	28.95	885,588	+0.23(+0.80%)
Nov 14, 2013	28.71	28.98	28.66	28.72	460,990	+0.49(+1.74%)
Nov 12, 2013	28.13	28.41	28.08	28.23	680,391	+0.01(+0.02%)
Nov 11, 2013	27.97	28.26	27.89	28.23	794,246	+0.15(+0.53%)
Nov 08, 2013	27.66	28.14	27.53	28.08	478,466	+0.38(+1.37%)
Nov 07, 2013	27.86	28.00	27.69	27.70	623,493	-0.11(-0.38%)
Nov 06, 2013	28.07	28.20	27.73	27.81	515,222	+0.02(+0.06%)
Nov 05, 2013	27.90	28.00	27.68	27.79	658,921	-0.11(-0.40%)
Nov 04, 2013	28.26	28.26	27.85	27.90	732,546	-0.17(-0.61%)
Nov 01, 2013	28.07	28.12	27.68	28.07	661,897	+0.19(+0.68%)
Oct 31, 2013	28.07	28.14	27.78	27.88	1,066,361	-0.09(-0.34%)
Oct 30, 2013	28.20	28.20	27.80	27.98	1,064,511	-0.07(-0.25%)
Oct 29, 2013	27.97	28.28	27.95	28.05	693,110	+0.07(+0.25%)
Oct 28, 2013	28.10	28.10	27.90	27.98	518,755	-0.05(-0.17%)
Oct 25, 2013	28.28	28.28	27.89	28.03	408,184	-0.11(-0.38%)
Oct 24, 2013	27.87	28.20	27.83	28.13	686,630	+0.28(+1.00%)
Oct 23, 2013	27.84	27.98	27.73	27.85	497,275	+0.01(+0.02%)
Oct 22, 2013	27.94	28.08	27.75	27.85	719,143	-0.12(-0.44%)
Oct 21, 2013	27.58	28.02	27.34	27.97	1,158,625	+0.27(+0.98%)
Oct 18, 2013	27.18	27.72	27.13	27.70	998,243	+0.57(+2.10%)
Oct 17, 2013	27.18	27.39	26.87	27.13	1,170,236	-0.31(-1.14%)
Oct 16, 2013	27.33	27.45	27.08	27.45	992,793	+0.40(+1.49%)
Oct 15, 2013	27.39	27.55	27.04	27.04	1,394,117	-0.36(-1.30%)
Oct 14, 2013	27.17	27.46	27.07	27.40	944,814	-0.02(-0.09%)
Oct 11, 2013	27.31	27.49	27.18	27.42	651,169	+0.19(+0.70%)
Oct 10, 2013	26.93	27.24	26.86	27.23	1,371,592	+0.59(+2.22%)
Oct 09, 2013	26.72	26.95	26.46	26.64	1,557,094	-0.08(-0.31%)
Oct 08, 2013	26.60	26.95	26.50	26.72	1,715,211	+0.09(+0.33%)
Oct 07, 2013	26.76	27.07	26.63	26.63	1,701,805	-0.46(-1.71%)
Oct 04, 2013	27.03	27.26	26.80	27.10	1,674,121	+0.07(+0.26%)
Oct 03, 2013	26.90	27.42	26.90	27.03	1,797,095	-0.56(-2.05%)
Oct 02, 2013	27.65	27.75	26.79	27.59	2,716,017	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.