Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.86	97.10	94.13	96.49	1,792,316	-2.31(-2.34%)
Feb 27, 2020	102.16	102.43	98.73	98.80	1,872,651	-5.37(-5.15%)
Feb 26, 2020	103.40	105.12	102.75	104.17	1,311,780	+1.57(+1.53%)
Feb 25, 2020	107.10	107.60	102.46	102.60	1,373,464	-4.40(-4.11%)
Feb 24, 2020	107.27	108.44	105.84	107.00	1,307,909	-3.19(-2.89%)
Feb 21, 2020	111.66	111.81	108.58	110.19	1,208,494	-1.93(-1.72%)
Feb 20, 2020	113.25	114.92	111.12	112.11	1,146,329	-1.00(-0.88%)
Feb 19, 2020	116.56	116.89	112.53	113.11	1,694,873	-2.72(-2.34%)
Feb 18, 2020	109.89	118.29	109.88	115.83	2,345,455	+9.78(+9.23%)
Feb 14, 2020	106.83	106.93	105.60	106.04	1,224,771	-0.27(-0.26%)
Feb 13, 2020	103.85	106.37	103.85	106.31	935,247	+1.97(+1.89%)
Feb 12, 2020	105.39	105.58	103.49	104.34	1,143,783	-1.07(-1.02%)
Feb 11, 2020	104.37	105.67	104.30	105.41	760,651	+1.45(+1.39%)
Feb 10, 2020	103.42	104.38	103.26	103.97	856,622	+0.46(+0.44%)
Feb 07, 2020	102.90	104.30	102.56	103.50	1,048,071	+0.14(+0.14%)
Feb 06, 2020	106.41	106.41	103.14	103.36	1,242,740	+3.13(+3.12%)
Feb 05, 2020	99.21	100.35	98.63	100.23	874,557	+1.24(+1.25%)
Feb 04, 2020	97.00	99.87	97.00	98.99	973,154	+2.68(+2.78%)
Feb 03, 2020	95.57	97.09	95.16	96.31	987,671	+1.87(+1.98%)
Jan 31, 2020	96.42	96.58	94.36	94.44	958,285	-1.98(-2.06%)
Jan 30, 2020	95.20	96.54	94.50	96.43	565,277	+0.70(+0.74%)
Jan 29, 2020	96.49	96.70	95.58	95.72	581,788	-0.45(-0.47%)
Jan 28, 2020	95.20	96.64	94.90	96.17	544,303	+1.45(+1.53%)
Jan 27, 2020	94.14	95.29	93.34	94.72	642,642	-0.80(-0.84%)
Jan 24, 2020	96.62	96.77	95.11	95.52	665,204	-0.95(-0.98%)
Jan 23, 2020	96.40	96.66	95.48	96.47	841,510	+0.15(+0.16%)
Jan 22, 2020	97.77	98.10	96.02	96.32	992,078	-0.75(-0.77%)
Jan 21, 2020	96.76	97.47	96.68	97.08	671,570	-0.11(-0.12%)
Jan 17, 2020	96.27	97.26	95.98	97.19	726,692	+1.03(+1.08%)
Jan 16, 2020	96.45	96.52	95.47	96.15	630,512	+0.14(+0.15%)
Jan 15, 2020	95.05	96.28	94.72	96.01	956,110	+1.27(+1.34%)
Jan 14, 2020	95.36	95.48	94.69	94.74	643,117	-0.34(-0.36%)
Jan 13, 2020	95.33	95.71	94.78	95.08	925,125	+0.12(+0.13%)
Jan 10, 2020	95.38	95.53	94.88	94.96	567,758	-0.06(-0.06%)
Jan 09, 2020	93.86	95.37	93.77	95.02	811,323	+1.14(+1.21%)
Jan 08, 2020	93.99	95.02	93.82	93.88	1,125,959	-0.11(-0.12%)
Jan 07, 2020	93.92	94.72	93.72	93.99	518,855	-0.35(-0.37%)
Jan 06, 2020	93.06	94.41	92.76	94.34	851,100	+0.83(+0.88%)
Jan 03, 2020	91.69	93.88	91.57	93.51	1,096,794	+0.81(+0.87%)
Jan 02, 2020	92.53	92.72	91.95	92.70	844,314	+0.69(+0.75%)
Dec 31, 2019	91.85	92.79	91.71	92.02	665,523	-0.17(-0.18%)
Dec 30, 2019	92.24	92.33	91.30	92.19	647,487	-0.15(-0.16%)
Dec 27, 2019	92.79	92.79	91.72	92.34	633,821	-0.28(-0.30%)
Dec 26, 2019	92.07	92.84	92.07	92.62	542,208	+0.47(+0.51%)
Dec 24, 2019	91.72	92.44	91.72	92.15	265,422	+0.20(+0.21%)
Dec 23, 2019	92.49	92.73	91.40	91.95	778,147	-0.18(-0.19%)
Dec 20, 2019	91.41	92.15	90.50	92.13	2,356,245	+1.63(+1.80%)
Dec 19, 2019	89.71	90.76	88.70	90.50	1,422,870	+0.56(+0.63%)
Dec 18, 2019	87.85	90.34	87.76	89.94	2,068,818	+3.90(+4.53%)
Dec 17, 2019	86.12	86.52	85.53	86.04	624,060	-0.10(-0.12%)
Dec 16, 2019	86.89	86.95	85.91	86.14	1,492,899	-0.19(-0.22%)
Dec 13, 2019	85.17	86.52	84.63	86.33	610,311	+0.93(+1.09%)
Dec 12, 2019	86.06	86.06	84.68	85.40	1,300,559	-0.83(-0.97%)
Dec 11, 2019	85.33	86.28	83.46	86.23	1,490,449	+2.29(+2.72%)
Dec 10, 2019	84.49	84.74	83.82	83.95	503,143	-0.43(-0.51%)
Dec 09, 2019	84.84	85.29	84.36	84.38	997,479	-0.54(-0.64%)
Dec 06, 2019	84.73	85.08	83.66	84.92	783,549	+0.68(+0.81%)
Dec 05, 2019	84.21	84.44	83.73	84.24	558,534	+0.20(+0.23%)
Dec 04, 2019	84.09	85.00	83.46	84.04	880,814	+0.07(+0.09%)
Dec 03, 2019	83.09	84.10	82.78	83.97	1,213,414	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.