Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.99	87.03	84.34	84.36	4,830,961	-0.65(-0.76%)
Feb 25, 2021	85.84	86.08	83.90	85.01	1,790,697	-1.19(-1.38%)
Feb 24, 2021	88.06	88.34	85.58	86.20	1,688,080	-2.99(-3.35%)
Feb 23, 2021	92.51	94.26	87.32	89.18	3,264,849	-9.81(-9.91%)
Feb 22, 2021	98.76	99.91	97.17	99.00	1,390,812	+0.04(+0.04%)
Feb 19, 2021	100.57	100.57	98.00	98.96	1,113,296	-1.21(-1.21%)
Feb 18, 2021	100.14	100.99	99.22	100.17	740,365	-0.43(-0.43%)
Feb 17, 2021	99.51	101.00	98.83	100.60	688,631	+0.25(+0.25%)
Feb 16, 2021	103.61	103.61	98.80	100.35	1,508,627	-2.46(-2.39%)
Feb 12, 2021	104.18	104.55	102.50	102.81	766,348	-1.89(-1.80%)
Feb 11, 2021	103.85	105.27	103.85	104.70	568,195	+0.41(+0.39%)
Feb 10, 2021	104.93	105.38	103.44	104.29	478,793	-0.37(-0.36%)
Feb 09, 2021	103.35	104.94	102.78	104.66	568,034	+1.57(+1.53%)
Feb 08, 2021	102.39	103.98	101.97	103.09	651,311	+1.27(+1.25%)
Feb 05, 2021	102.00	103.22	101.48	101.82	756,387	-0.49(-0.48%)
Feb 04, 2021	100.62	102.31	99.42	102.31	892,871	+3.62(+3.67%)
Feb 03, 2021	100.32	100.88	98.52	98.68	895,704	-2.24(-2.22%)
Feb 02, 2021	100.92	101.50	99.15	100.92	782,018	+0.72(+0.72%)
Feb 01, 2021	102.10	102.17	97.84	100.20	1,087,764	-0.95(-0.94%)
Jan 29, 2021	101.89	103.43	101.01	101.15	1,030,779	-2.38(-2.30%)
Jan 28, 2021	106.62	107.53	103.26	103.54	809,970	-2.68(-2.52%)
Jan 27, 2021	104.96	107.09	104.27	106.22	939,459	-0.39(-0.37%)
Jan 26, 2021	108.12	108.37	106.61	106.61	436,579	-0.88(-0.82%)
Jan 25, 2021	106.64	108.49	105.76	107.49	839,269	+0.62(+0.58%)
Jan 22, 2021	103.96	107.36	103.50	106.87	761,839	+2.61(+2.51%)
Jan 21, 2021	104.27	105.39	103.65	104.25	582,511	-0.31(-0.30%)
Jan 20, 2021	104.30	105.41	103.49	104.57	515,312	+0.52(+0.50%)
Jan 19, 2021	102.91	106.44	102.69	104.04	885,390	+1.84(+1.80%)
Jan 15, 2021	101.02	102.65	100.45	102.20	634,447	+0.85(+0.84%)
Jan 14, 2021	100.61	103.21	99.83	101.35	642,756	+0.65(+0.64%)
Jan 13, 2021	100.69	101.62	99.67	100.71	700,223	+0.20(+0.20%)
Jan 12, 2021	98.82	100.65	98.19	100.51	610,606	+1.33(+1.34%)
Jan 11, 2021	100.62	101.36	98.98	99.18	704,050	-0.64(-0.64%)
Jan 08, 2021	99.59	100.94	98.83	99.82	610,855	+0.46(+0.46%)
Jan 07, 2021	99.02	99.78	98.34	99.36	735,956	+0.18(+0.18%)
Jan 06, 2021	97.30	100.28	96.98	99.18	1,181,232	+1.43(+1.46%)
Jan 05, 2021	97.76	98.49	96.43	97.75	731,884	+0.05(+0.05%)
Jan 04, 2021	100.19	100.51	97.00	97.70	698,504	-2.56(-2.55%)
Dec 31, 2020		100.26	100.26	100.26	298,951	+1.09(+1.10%)
Dec 30, 2020	98.87	100.13	98.87	99.17	298,951	+0.37(+0.38%)
Dec 29, 2020	100.54	100.67	98.68	98.80	389,718	-1.14(-1.14%)
Dec 28, 2020	100.06	100.53	99.06	99.93	424,177	+0.52(+0.52%)
Dec 24, 2020	100.23	100.26	98.62	99.42	207,707	-0.35(-0.35%)
Dec 23, 2020	98.28	100.49	98.28	99.77	669,345	+2.16(+2.21%)
Dec 22, 2020	97.90	98.45	96.65	97.62	846,474	-0.74(-0.76%)
Dec 21, 2020	99.41	99.53	96.89	98.36	825,414	-2.42(-2.40%)
Dec 18, 2020	100.09	101.73	99.35	100.78	2,227,117	+0.80(+0.80%)
Dec 17, 2020	100.28	100.82	99.33	99.98	815,065	-0.25(-0.25%)
Dec 16, 2020	100.43	101.71	99.90	100.23	1,005,085	+0.24(+0.24%)
Dec 15, 2020	99.89	100.02	98.30	99.99	1,080,766	+0.68(+0.68%)
Dec 14, 2020	100.61	101.73	99.31	99.31	901,007	-0.91(-0.90%)
Dec 11, 2020	98.90	101.31	98.36	100.22	891,162	+0.57(+0.57%)
Dec 10, 2020	98.11	100.22	98.11	99.65	1,061,561	+0.67(+0.68%)
Dec 09, 2020	98.83	99.34	97.80	98.97	734,291	+0.15(+0.15%)
Dec 08, 2020	97.81	99.07	97.77	98.82	556,736	+0.43(+0.43%)
Dec 07, 2020	98.66	99.53	98.21	98.39	686,635	-1.25(-1.25%)
Dec 04, 2020	97.92	99.71	97.70	99.64	409,291	+1.83(+1.87%)
Dec 03, 2020	97.44	98.39	96.67	97.81	833,771	-0.20(-0.20%)
Dec 02, 2020	96.52	98.04	96.07	98.01	543,470	+1.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.