Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.90	99.05	97.86	98.33	778,960	-0.15(-0.16%)
May 27, 2021	99.00	99.06	98.34	98.48	691,016	+0.31(+0.31%)
May 26, 2021	98.28	98.75	97.66	98.17	602,936	+0.22(+0.22%)
May 25, 2021	98.73	98.73	97.57	97.95	354,408	-0.56(-0.57%)
May 24, 2021	98.58	99.20	98.45	98.52	361,460	+0.20(+0.20%)
May 21, 2021	98.97	99.45	97.91	98.32	491,428	+0.00(+0.00%)
May 20, 2021	97.94	98.75	97.70	98.32	388,156	+0.62(+0.64%)
May 19, 2021	98.34	98.52	96.87	97.69	839,703	-0.88(-0.89%)
May 18, 2021	98.74	99.24	98.34	98.57	451,862	-0.35(-0.36%)
May 17, 2021	98.39	99.27	98.16	98.93	403,155	+0.00(+0.00%)
May 14, 2021	99.17	99.57	98.54	98.93	513,535	-0.07(-0.07%)
May 13, 2021	97.60	99.45	97.52	99.00	417,852	+1.89(+1.95%)
May 12, 2021	99.65	99.78	96.66	97.10	983,774	-3.07(-3.07%)
May 11, 2021	98.89	100.86	97.92	100.17	1,180,273	+0.19(+0.19%)
May 10, 2021	99.96	101.42	99.96	99.98	561,895	+0.43(+0.43%)
May 07, 2021	98.94	100.27	98.73	99.55	671,085	+0.12(+0.13%)
May 06, 2021	99.89	100.27	98.83	99.43	749,753	+0.18(+0.18%)
May 05, 2021	99.61	100.48	97.66	99.24	915,340	-1.04(-1.04%)
May 04, 2021	98.41	100.35	96.70	100.29	1,252,557	+1.05(+1.06%)
May 03, 2021	97.43	99.77	97.06	99.23	870,946	+2.32(+2.39%)
Apr 30, 2021	96.36	97.10	95.69	96.92	992,017	+0.44(+0.46%)
Apr 29, 2021	95.80	97.37	95.75	96.48	1,479,864	+1.59(+1.67%)
Apr 28, 2021	96.08	96.34	94.58	94.89	841,423	-1.06(-1.11%)
Apr 27, 2021	95.74	96.56	95.41	95.95	796,863	+0.39(+0.41%)
Apr 26, 2021	96.52	96.55	95.49	95.56	1,062,172	-0.77(-0.79%)
Apr 23, 2021	97.34	97.34	95.89	96.33	1,034,862	-0.60(-0.62%)
Apr 22, 2021	96.99	97.67	96.34	96.93	813,504	-0.11(-0.12%)
Apr 21, 2021	97.36	97.54	96.92	97.04	477,081	-0.11(-0.12%)
Apr 20, 2021	97.30	97.41	95.51	97.16	976,552	+0.04(+0.04%)
Apr 19, 2021	97.11	97.35	96.09	97.12	832,760	+0.27(+0.28%)
Apr 16, 2021	96.98	98.80	96.76	96.85	1,455,265	+0.09(+0.09%)
Apr 15, 2021	96.17	97.38	95.69	96.77	1,119,850	+0.97(+1.01%)
Apr 14, 2021	95.36	96.83	95.36	95.80	975,087	+0.54(+0.56%)
Apr 13, 2021	95.89	96.43	95.15	95.26	968,228	-0.97(-1.00%)
Apr 12, 2021	96.33	96.65	95.89	96.23	1,022,593	-0.10(-0.10%)
Apr 09, 2021	96.18	96.50	95.69	96.33	691,371	+0.31(+0.32%)
Apr 08, 2021	94.71	96.45	94.48	96.02	675,489	+1.73(+1.84%)
Apr 07, 2021	95.57	96.27	94.16	94.29	510,829	-1.14(-1.19%)
Apr 06, 2021	94.87	96.15	94.37	95.43	929,523	-0.19(-0.20%)
Apr 05, 2021	94.91	96.03	94.08	95.62	761,191	+3.32(+3.60%)
Apr 01, 2021	92.61	93.02	91.67	92.30	632,746	+0.16(+0.18%)
Mar 31, 2021	92.41	92.90	91.43	92.13	848,433	-0.37(-0.40%)
Mar 30, 2021	93.69	93.88	91.04	92.51	717,334	-1.44(-1.54%)
Mar 29, 2021	92.05	94.34	91.87	93.95	864,801	+1.89(+2.06%)
Mar 26, 2021	91.85	92.15	89.47	92.06	1,198,300	-0.06(-0.06%)
Mar 25, 2021	91.02	92.25	90.07	92.11	596,019	+1.32(+1.45%)
Mar 24, 2021	90.51	91.81	90.44	90.79	607,779	+0.61(+0.68%)
Mar 23, 2021	90.95	91.90	89.65	90.18	723,277	-1.18(-1.29%)
Mar 22, 2021	90.53	91.50	89.22	91.36	842,627	+0.50(+0.55%)
Mar 19, 2021	93.31	93.31	90.86	90.86	1,617,971	-1.97(-2.12%)
Mar 18, 2021	92.82	94.31	92.20	92.83	957,012	-0.27(-0.29%)
Mar 17, 2021	91.12	93.46	90.18	93.10	821,574	+2.53(+2.79%)
Mar 16, 2021	90.81	91.61	89.51	90.57	1,005,889	-0.60(-0.66%)
Mar 15, 2021	90.83	91.83	90.45	91.18	811,212	+0.33(+0.37%)
Mar 12, 2021	90.17	90.93	89.84	90.84	691,789	+0.61(+0.68%)
Mar 11, 2021	90.27	91.32	89.70	90.23	851,040	+0.15(+0.17%)
Mar 10, 2021	89.30	90.80	88.78	90.08	606,111	+1.15(+1.30%)
Mar 09, 2021	88.33	90.54	88.30	88.92	969,649	+1.20(+1.37%)
Mar 08, 2021	86.59	89.36	85.93	87.72	770,504	+1.22(+1.41%)
Mar 05, 2021	85.72	87.02	84.72	86.50	1,519,873	+1.56(+1.84%)
Mar 04, 2021	86.07	86.86	84.07	84.94	1,449,706	-1.13(-1.32%)
Mar 03, 2021	86.24	87.45	85.05	86.07	1,382,484	+0.22(+0.26%)
Mar 02, 2021	87.62	88.52	85.85	85.85	1,273,216	-2.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.