Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.00	26.64	26.64	26.64	711,943	-0.34(-1.25%)
Dec 30, 2014	26.82	27.11	26.79	26.98	409,353	+0.06(+0.23%)
Dec 29, 2014	27.15	27.20	26.79	26.92	772,026	-0.21(-0.79%)
Dec 26, 2014	27.20	27.34	27.09	27.13	319,456	-0.06(-0.20%)
Dec 24, 2014	27.17	27.18	27.18	27.18	295,036	+0.06(+0.23%)
Dec 23, 2014	26.78	27.39	26.71	27.12	909,746	+0.40(+1.49%)
Dec 22, 2014	26.60	26.88	26.57	26.73	964,597	+0.18(+0.67%)
Dec 19, 2014	26.60	26.88	26.51	26.55	1,334,131	-0.09(-0.34%)
Dec 18, 2014	26.63	26.73	26.36	26.64	814,909	+0.30(+1.14%)
Dec 17, 2014	26.01	26.36	25.90	26.34	760,858	+0.30(+1.15%)
Dec 16, 2014	26.18	26.41	26.00	26.04	1,217,130	-0.12(-0.47%)
Dec 15, 2014	26.24	26.44	25.94	26.16	721,077	+0.07(+0.28%)
Dec 12, 2014	26.44	26.44	26.08	26.09	965,616	-0.22(-0.84%)
Dec 11, 2014	26.27	26.58	26.18	26.31	943,451	+0.16(+0.61%)
Dec 10, 2014	26.55	26.58	26.13	26.15	676,206	-0.41(-1.54%)
Dec 09, 2014	26.22	26.71	26.12	26.56	992,068	-0.10(-0.37%)
Dec 08, 2014	26.60	26.85	26.58	26.66	1,087,573	+0.05(+0.18%)
Dec 05, 2014	26.47	26.69	26.44	26.61	983,461	+0.24(+0.91%)
Dec 04, 2014	26.54	26.60	26.06	26.37	1,183,980	+0.15(+0.58%)
Dec 03, 2014	25.28	26.84	25.12	26.22	2,465,013	+1.62(+6.60%)
Dec 02, 2014	24.41	24.73	24.30	24.60	1,525,690	+0.18(+0.75%)
Dec 01, 2014	24.74	24.79	24.41	24.41	1,047,367	-0.32(-1.31%)
Nov 28, 2014	24.69	25.02	24.65	24.74	378,230	+0.18(+0.72%)
Nov 26, 2014	24.50	24.56	24.56	24.56	605,756	-0.02(-0.10%)
Nov 25, 2014	24.61	24.77	24.54	24.58	645,750	-0.06(-0.25%)
Nov 24, 2014	24.52	24.71	24.37	24.64	521,728	+0.13(+0.52%)
Nov 21, 2014	24.49	24.67	24.44	24.52	483,507	+0.21(+0.86%)
Nov 20, 2014	24.28	24.37	24.13	24.31	632,203	+0.06(+0.23%)
Nov 19, 2014	24.40	24.49	24.16	24.25	905,042	-0.24(-1.00%)
Nov 18, 2014	25.08	25.08	24.49	24.50	890,808	-0.37(-1.50%)
Nov 17, 2014	24.76	24.99	24.61	24.87	757,382	+0.20(+0.79%)
Nov 14, 2014	24.69	24.75	24.57	24.67	515,566	-0.02(-0.07%)
Nov 13, 2014	24.42	24.78	24.41	24.69	676,590	+0.28(+1.13%)
Nov 12, 2014	24.28	24.46	24.26	24.42	625,759	+0.14(+0.58%)
Nov 11, 2014	24.22	24.48	24.09	24.28	492,620	+0.03(+0.13%)
Nov 10, 2014	23.85	24.27	23.85	24.25	759,474	+0.40(+1.67%)
Nov 07, 2014	23.43	23.88	23.32	23.85	1,680,471	+0.41(+1.75%)
Nov 06, 2014	23.40	23.46	23.21	23.44	914,731	+0.04(+0.18%)
Nov 05, 2014	23.57	23.63	23.22	23.40	1,028,910	-0.02(-0.10%)
Nov 04, 2014	23.19	23.57	22.85	23.42	1,173,217	+0.99(+4.42%)
Nov 03, 2014	22.39	22.56	22.29	22.43	782,176	+0.04(+0.19%)
Oct 31, 2014	22.34	22.48	22.25	22.39	820,800	+0.27(+1.22%)
Oct 30, 2014	21.96	22.21	21.84	22.12	917,956	+0.22(+1.01%)
Oct 29, 2014	21.81	22.08	21.75	21.90	798,692	+0.17(+0.76%)
Oct 28, 2014	21.73	21.75	21.53	21.73	1,061,907	+0.13(+0.62%)
Oct 27, 2014	21.67	21.66	21.54	21.60	467,440	-0.06(-0.28%)
Oct 24, 2014	21.52	21.69	21.48	21.66	431,397	+0.12(+0.54%)
Oct 23, 2014	21.33	21.72	21.24	21.54	583,078	+0.43(+2.06%)
Oct 22, 2014	21.30	21.45	21.09	21.11	902,540	-0.09(-0.43%)
Oct 21, 2014	21.27	21.32	21.10	21.20	1,054,817	+0.08(+0.38%)
Oct 20, 2014	21.13	21.17	20.89	21.12	1,321,593	-0.16(-0.75%)
Oct 17, 2014	21.28	21.45	21.17	21.28	555,355	+0.12(+0.55%)
Oct 16, 2014	20.91	21.23	20.82	21.16	1,011,747	-0.04(-0.20%)
Oct 15, 2014	21.06	21.35	20.97	21.20	851,151	-0.04(-0.17%)
Oct 14, 2014	21.04	21.25	21.00	21.24	790,837	+0.29(+1.40%)
Oct 13, 2014	21.05	21.23	20.86	20.95	846,092	-0.17(-0.78%)
Oct 10, 2014	21.10	21.62	21.03	21.11	965,716	-0.08(-0.38%)
Oct 09, 2014	21.90	21.90	21.10	21.19	914,433	-0.71(-3.24%)
Oct 08, 2014	21.28	21.94	21.26	21.90	1,184,305	+0.65(+3.05%)
Oct 07, 2014	21.34	21.57	21.14	21.25	1,052,897	+0.08(+0.40%)
Oct 06, 2014	21.19	21.34	20.99	21.17	900,066	+0.06(+0.29%)
Oct 03, 2014	20.95	21.17	20.93	21.11	534,433	+0.25(+1.22%)
Oct 02, 2014	20.79	20.90	20.70	20.85	645,077	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.