Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.71	27.26	26.70	27.02	951,157	+0.04(+0.15%)
Jan 30, 2014	27.27	27.27	26.80	26.98	913,961	+0.17(+0.62%)
Jan 29, 2014	27.08	27.24	26.60	26.81	1,703,740	-0.39(-1.42%)
Jan 28, 2014	26.97	27.34	26.90	27.20	726,250	+0.27(+1.02%)
Jan 27, 2014	27.04	27.24	26.65	26.93	1,414,016	-0.18(-0.66%)
Jan 24, 2014	27.31	27.35	26.69	27.10	1,728,854	-0.27(-0.98%)
Jan 23, 2014	27.18	27.50	27.06	27.37	1,476,862	-0.04(-0.15%)
Jan 22, 2014	27.58	27.60	27.33	27.41	1,346,670	-0.23(-0.82%)
Jan 21, 2014	27.71	28.00	27.40	27.64	1,058,155	-0.07(-0.24%)
Jan 17, 2014	27.69	27.71	27.71	27.71	1,457,968	-0.15(-0.53%)
Jan 16, 2014	28.16	28.22	27.68	27.86	1,212,652	-0.42(-1.48%)
Jan 15, 2014	27.90	28.36	27.88	28.27	1,128,119	+0.37(+1.32%)
Jan 14, 2014	27.75	28.05	27.75	27.90	1,110,952	+0.18(+0.67%)
Jan 13, 2014	28.03	28.36	27.65	27.72	968,788	-0.56(-1.98%)
Jan 10, 2014	28.05	28.53	27.99	28.28	1,099,153	-0.02(-0.06%)
Jan 09, 2014	28.34	28.57	28.16	28.30	1,470,111	+0.12(+0.44%)
Jan 08, 2014	28.03	28.36	27.80	28.17	2,763,182	+0.05(+0.17%)
Jan 07, 2014	27.37	28.30	27.30	28.12	2,297,279	+0.66(+2.39%)
Jan 06, 2014	27.76	27.80	27.37	27.47	1,421,651	-0.32(-1.15%)
Jan 03, 2014	27.59	27.89	27.42	27.79	1,513,370	+0.41(+1.49%)
Jan 02, 2014	27.28	27.60	27.22	27.38	1,385,074	-0.14(-0.52%)
Dec 31, 2013	27.48	27.52	27.52	27.52	816,589	+0.04(+0.15%)
Dec 30, 2013	27.38	27.65	27.32	27.48	837,349	-0.05(-0.19%)
Dec 27, 2013	27.33	27.62	26.97	27.53	812,086	+0.16(+0.58%)
Dec 26, 2013	27.02	27.60	26.94	27.37	810,677	+0.18(+0.65%)
Dec 24, 2013	26.60	27.34	26.58	27.20	649,381	+0.37(+1.39%)
Dec 23, 2013	26.70	27.12	26.70	26.82	1,042,736	+0.11(+0.40%)
Dec 20, 2013	26.47	27.49	26.29	26.72	3,922,253	+0.50(+1.92%)
Dec 19, 2013	26.33	26.35	26.10	26.21	1,008,481	-0.09(-0.36%)
Dec 18, 2013	26.01	26.35	25.86	26.31	1,603,056	+0.47(+1.81%)
Dec 17, 2013	25.34	25.85	25.32	25.84	1,410,479	+0.47(+1.87%)
Dec 16, 2013	25.53	25.87	25.14	25.37	1,645,747	-0.17(-0.67%)
Dec 13, 2013	24.56	25.92	24.56	25.54	3,372,019	+1.50(+6.26%)
Dec 12, 2013	23.79	24.41	23.79	24.03	1,507,409	-0.49(-1.98%)
Dec 11, 2013	24.89	24.99	24.27	24.52	1,822,672	-0.59(-2.36%)
Dec 10, 2013	24.57	25.93	24.54	25.11	2,444,078	+0.50(+2.04%)
Dec 09, 2013	24.61	24.71	24.47	24.61	1,352,701	+0.00(+0.00%)
Dec 06, 2013	24.61	24.79	24.47	24.61	1,238,733	+0.11(+0.44%)
Dec 05, 2013	23.94	24.54	23.94	24.50	1,597,450	-0.02(-0.10%)
Dec 04, 2013	24.44	24.64	23.91	24.53	2,552,620	-0.17(-0.67%)
Dec 03, 2013	27.43	28.02	23.80	24.69	6,354,929	-4.24(-14.67%)
Dec 02, 2013	28.55	29.06	28.41	28.94	591,705	+0.15(+0.51%)
Nov 29, 2013	28.65	28.87	28.65	28.79	297,918	+0.12(+0.41%)
Nov 27, 2013	28.81	28.85	28.49	28.67	758,543	-0.22(-0.76%)
Nov 26, 2013	28.61	29.01	28.53	28.89	889,586	+0.25(+0.87%)
Nov 25, 2013	28.81	28.82	28.61	28.64	344,241	-0.23(-0.80%)
Nov 22, 2013	28.95	29.11	28.84	28.87	293,659	-0.15(-0.51%)
Nov 21, 2013	28.15	29.04	28.15	29.02	302,408	+0.40(+1.39%)
Nov 20, 2013	28.81	29.04	28.57	28.62	429,598	-0.22(-0.76%)
Nov 19, 2013	28.67	28.91	28.58	28.84	757,793	+0.18(+0.62%)
Nov 18, 2013	28.86	29.02	28.62	28.66	637,016	-0.28(-0.98%)
Nov 15, 2013	28.59	29.07	28.56	28.95	885,814	+0.23(+0.80%)
Nov 14, 2013	28.70	28.97	28.65	28.72	461,108	+0.49(+1.74%)
Nov 12, 2013	28.12	28.40	28.08	28.23	680,565	+0.01(+0.02%)
Nov 11, 2013	27.96	28.25	27.89	28.22	794,448	+0.15(+0.53%)
Nov 08, 2013	27.66	28.14	27.53	28.07	478,588	+0.38(+1.37%)
Nov 07, 2013	27.85	27.99	27.69	27.69	623,652	-0.11(-0.38%)
Nov 06, 2013	28.06	28.20	27.72	27.80	515,353	+0.02(+0.06%)
Nov 05, 2013	27.89	27.99	27.67	27.78	659,089	-0.11(-0.40%)
Nov 04, 2013	28.25	28.25	27.85	27.89	732,733	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.