Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.40	38.48	37.74	38.09	2,135,771	-0.18(-0.46%)
Sep 29, 2016	38.52	38.78	38.18	38.27	2,030,832	-0.38(-0.98%)
Sep 28, 2016	38.60	38.73	38.27	38.65	2,072,709	+0.23(+0.60%)
Sep 27, 2016	38.32	38.55	38.00	38.42	1,796,778	+0.34(+0.90%)
Sep 26, 2016	38.02	38.47	37.86	38.07	2,077,017	+0.10(+0.25%)
Sep 23, 2016	37.78	38.10	37.71	37.98	1,351,941	-0.10(-0.25%)
Sep 22, 2016	37.68	38.14	37.44	38.07	1,487,576	+0.65(+1.74%)
Sep 21, 2016	37.01	37.44	36.89	37.42	1,803,828	+0.40(+1.07%)
Sep 20, 2016	37.22	37.32	36.86	37.03	1,608,964	-0.06(-0.17%)
Sep 19, 2016	36.86	37.50	36.71	37.09	1,525,149	+0.54(+1.47%)
Sep 16, 2016	36.76	36.83	36.28	36.55	2,117,450	-0.22(-0.60%)
Sep 15, 2016	36.31	37.00	36.18	36.77	2,660,992	+0.67(+1.86%)
Sep 14, 2016	36.22	36.32	35.91	36.10	1,855,149	-0.12(-0.34%)
Sep 13, 2016	36.70	36.70	36.04	36.22	2,799,120	-0.74(-2.01%)
Sep 12, 2016	36.08	37.05	35.97	36.96	3,022,672	+0.73(+2.00%)
Sep 09, 2016	36.55	36.76	36.23	36.24	1,476,563	-0.52(-1.43%)
Sep 08, 2016	36.75	37.06	36.68	36.76	3,255,345	-0.06(-0.17%)
Sep 07, 2016	36.42	36.95	36.42	36.82	3,588,926	+0.53(+1.47%)
Sep 06, 2016	36.04	36.32	35.73	36.29	3,367,049	+0.31(+0.85%)
Sep 02, 2016	35.30	35.99	35.99	35.99	3,007,909	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.