Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	87.86	91.00	86.05	86.47	1,909,303	-1.68(-1.91%)
Mar 30, 2020	88.24	89.47	85.51	88.15	1,426,709	-0.01(-0.01%)
Mar 27, 2020	84.21	90.44	84.08	88.16	1,451,492	+0.83(+0.95%)
Mar 26, 2020	82.43	87.69	82.10	87.33	1,265,780	+6.08(+7.48%)
Mar 25, 2020	74.90	83.78	73.42	81.26	1,601,979	+7.23(+9.76%)
Mar 24, 2020	71.10	74.50	69.69	74.03	1,173,341	+7.20(+10.77%)
Mar 23, 2020	67.39	70.57	64.16	66.83	1,582,766	-1.59(-2.32%)
Mar 20, 2020	72.82	73.25	67.11	68.41	1,785,669	-3.21(-4.48%)
Mar 19, 2020	72.07	74.35	69.66	71.62	1,425,125	-1.75(-2.38%)
Mar 18, 2020	70.96	75.68	64.63	73.37	2,030,936	-3.42(-4.45%)
Mar 17, 2020	75.08	79.53	72.95	76.78	2,709,139	+3.19(+4.33%)
Mar 16, 2020	74.35	81.76	72.00	73.59	2,185,094	-11.61(-13.63%)
Mar 13, 2020	85.05	85.65	75.48	85.21	1,977,930	+4.58(+5.68%)
Mar 12, 2020	85.40	89.21	80.27	80.63	1,875,536	-11.44(-12.42%)
Mar 11, 2020	93.71	94.28	89.60	92.07	1,524,684	-4.53(-4.69%)
Mar 10, 2020	94.36	96.65	89.19	96.60	1,563,953	+4.94(+5.39%)
Mar 09, 2020	92.64	96.39	90.66	91.66	1,926,314	-7.66(-7.71%)
Mar 06, 2020	97.49	99.96	95.58	99.32	1,330,853	-1.78(-1.76%)
Mar 05, 2020	103.37	104.31	100.27	101.09	942,230	-4.47(-4.24%)
Mar 04, 2020	104.46	106.01	101.89	105.56	1,086,837	+2.82(+2.74%)
Mar 03, 2020	105.85	106.86	102.42	102.75	1,853,330	-0.69(-0.66%)
Mar 02, 2020	98.00	103.44	96.73	103.43	1,529,522	+6.96(+7.22%)
Feb 28, 2020	96.83	97.08	94.11	96.47	1,792,774	-2.31(-2.34%)
Feb 27, 2020	102.13	102.41	98.70	98.78	1,873,129	-5.37(-5.15%)
Feb 26, 2020	103.38	105.09	102.73	104.15	1,312,115	+1.57(+1.53%)
Feb 25, 2020	107.07	107.58	102.44	102.58	1,373,815	-4.40(-4.11%)
Feb 24, 2020	107.24	108.41	105.82	106.97	1,308,243	-3.19(-2.89%)
Feb 21, 2020	111.64	111.79	108.55	110.16	1,208,803	-1.93(-1.72%)
Feb 20, 2020	113.22	114.89	111.09	112.09	1,146,622	-1.00(-0.88%)
Feb 19, 2020	116.53	116.86	112.50	113.08	1,695,305	-2.72(-2.35%)
Feb 18, 2020	109.86	118.26	109.85	115.80	2,346,053	+9.78(+9.23%)
Feb 14, 2020	106.81	106.90	105.57	106.02	1,225,083	-0.27(-0.26%)
Feb 13, 2020	103.83	106.34	103.83	106.29	935,485	+1.97(+1.89%)
Feb 12, 2020	105.37	105.56	103.46	104.31	1,144,075	-1.07(-1.02%)
Feb 11, 2020	104.34	105.64	104.27	105.39	760,845	+1.45(+1.39%)
Feb 10, 2020	103.39	104.35	103.23	103.94	856,841	+0.46(+0.45%)
Feb 07, 2020	102.88	104.28	102.54	103.48	1,048,338	+0.14(+0.14%)
Feb 06, 2020	106.38	106.38	103.11	103.34	1,243,057	+3.13(+3.12%)
Feb 05, 2020	99.18	100.32	98.60	100.21	874,780	+1.24(+1.25%)
Feb 04, 2020	96.98	99.85	96.98	98.97	973,402	+2.68(+2.78%)
Feb 03, 2020	95.55	97.07	95.13	96.29	987,922	+1.87(+1.98%)
Jan 31, 2020	96.39	96.55	94.33	94.42	958,529	-1.98(-2.06%)
Jan 30, 2020	95.17	96.51	94.48	96.40	565,421	+0.70(+0.74%)
Jan 29, 2020	96.47	96.67	95.56	95.70	581,936	-0.45(-0.47%)
Jan 28, 2020	95.17	96.62	94.88	96.15	544,442	+1.45(+1.53%)
Jan 27, 2020	94.12	95.26	93.32	94.70	642,806	-0.80(-0.84%)
Jan 24, 2020	96.60	96.75	95.09	95.50	665,373	-0.95(-0.98%)
Jan 23, 2020	96.37	96.64	95.45	96.45	841,724	+0.15(+0.16%)
Jan 22, 2020	97.75	98.07	96.00	96.30	992,331	-0.75(-0.77%)
Jan 21, 2020	96.73	97.44	96.66	97.05	671,742	-0.11(-0.12%)
Jan 17, 2020	96.24	97.24	95.96	97.16	726,877	+1.03(+1.08%)
Jan 16, 2020	96.43	96.50	95.44	96.13	630,673	+0.14(+0.15%)
Jan 15, 2020	95.03	96.25	94.69	95.99	956,354	+1.27(+1.34%)
Jan 14, 2020	95.34	95.45	94.66	94.72	643,281	-0.34(-0.36%)
Jan 13, 2020	95.30	95.69	94.76	95.06	925,361	+0.12(+0.13%)
Jan 10, 2020	95.36	95.51	94.85	94.94	567,903	-0.06(-0.06%)
Jan 09, 2020	93.84	95.35	93.74	94.99	811,530	+1.14(+1.21%)
Jan 08, 2020	93.97	94.99	93.80	93.86	1,126,246	-0.11(-0.12%)
Jan 07, 2020	93.89	94.70	93.70	93.97	518,988	-0.35(-0.37%)
Jan 06, 2020	93.04	94.39	92.74	94.32	851,317	+0.83(+0.88%)
Jan 03, 2020	91.67	93.86	91.54	93.49	1,097,073	+0.81(+0.87%)
Jan 02, 2020	92.51	92.70	91.93	92.68	844,529	+0.69(+0.75%)
Dec 31, 2019	91.83	92.77	91.69	91.99	665,692	-0.17(-0.18%)
Dec 30, 2019	92.22	92.30	91.28	92.16	647,652	-0.15(-0.16%)
Dec 27, 2019	92.77	92.77	91.69	92.31	633,983	-0.28(-0.30%)
Dec 26, 2019	92.05	92.81	92.05	92.60	542,347	+0.47(+0.51%)
Dec 24, 2019	91.69	92.42	91.69	92.13	265,489	+0.20(+0.21%)
Dec 23, 2019	92.46	92.71	91.37	91.93	778,345	-0.18(-0.19%)
Dec 20, 2019	91.38	92.13	90.47	92.11	2,356,846	+1.63(+1.80%)
Dec 19, 2019	89.69	90.74	88.68	90.48	1,423,233	+0.56(+0.63%)
Dec 18, 2019	87.83	90.31	87.74	89.92	2,069,346	+3.90(+4.53%)
Dec 17, 2019	86.10	86.50	85.51	86.02	624,220	-0.10(-0.12%)
Dec 16, 2019	86.87	86.93	85.89	86.12	1,493,280	-0.19(-0.22%)
Dec 13, 2019	85.14	86.50	84.61	86.31	610,466	+0.93(+1.09%)
Dec 12, 2019	86.04	86.04	84.66	85.38	1,300,891	-0.83(-0.97%)
Dec 11, 2019	85.30	86.26	83.44	86.21	1,490,829	+2.28(+2.72%)
Dec 10, 2019	84.47	84.72	83.80	83.93	503,272	-0.43(-0.51%)
Dec 09, 2019	84.82	85.27	84.34	84.36	997,733	-0.54(-0.64%)
Dec 06, 2019	84.70	85.06	83.64	84.90	783,749	+0.68(+0.81%)
Dec 05, 2019	84.19	84.42	83.71	84.22	558,677	+0.20(+0.23%)
Dec 04, 2019	84.07	84.98	83.44	84.02	881,038	+0.07(+0.09%)
Dec 03, 2019	83.07	84.08	82.76	83.95	1,213,724	-0.18(-0.21%)
Dec 02, 2019	84.86	84.94	83.15	84.12	816,063	-0.93(-1.09%)
Nov 29, 2019	85.13	85.38	84.62	85.05	297,777	-0.13(-0.15%)
Nov 27, 2019	85.18	85.25	84.50	85.18	565,863	+0.25(+0.30%)
Nov 26, 2019	84.28	84.98	84.26	84.93	985,491	+0.64(+0.76%)
Nov 25, 2019	83.03	84.37	82.93	84.29	1,115,795	+1.43(+1.73%)
Nov 22, 2019	84.34	84.59	82.32	82.86	1,211,724	-1.45(-1.72%)
Nov 21, 2019	85.82	86.13	84.28	84.31	824,305	-1.51(-1.76%)
Nov 20, 2019	85.54	86.02	84.98	85.82	734,286	-0.05(-0.05%)
Nov 19, 2019	85.90	86.53	85.77	85.87	1,067,164	+0.30(+0.35%)
Nov 18, 2019	84.79	86.53	84.79	85.57	904,285	+0.34(+0.40%)
Nov 15, 2019	85.07	85.63	84.65	85.23	870,369	+0.55(+0.65%)
Nov 14, 2019	83.91	84.71	83.59	84.68	526,392	+0.89(+1.06%)
Nov 13, 2019	83.26	84.44	82.95	83.79	944,519	+0.45(+0.54%)
Nov 12, 2019	81.91	83.40	81.91	83.34	1,019,592	+1.25(+1.53%)
Nov 11, 2019	80.89	82.39	80.89	82.08	1,208,572	+0.44(+0.54%)
Nov 08, 2019	80.30	81.64	80.25	81.64	1,027,482	+1.12(+1.40%)
Nov 07, 2019	80.21	80.81	79.84	80.52	1,004,539	+0.81(+1.02%)
Nov 06, 2019	77.81	79.86	77.41	79.70	1,391,239	+1.83(+2.34%)
Nov 05, 2019	80.38	80.73	77.49	77.88	1,494,207	-2.43(-3.03%)
Nov 04, 2019	80.04	80.52	79.55	80.31	1,319,531	+0.42(+0.53%)
Nov 01, 2019	80.74	81.52	79.79	79.89	999,819	-0.84(-1.04%)
Oct 31, 2019	81.29	82.35	80.63	80.73	1,268,270	-0.43(-0.53%)
Oct 30, 2019	81.37	81.75	80.80	81.17	1,277,164	+0.28(+0.35%)
Oct 29, 2019	78.27	81.22	77.44	80.88	3,307,252	+5.22(+6.90%)
Oct 28, 2019	75.29	75.86	75.11	75.66	1,226,824	+0.78(+1.04%)
Oct 25, 2019	74.70	75.19	74.29	74.88	822,306	-0.06(-0.07%)
Oct 24, 2019	74.36	74.98	73.78	74.94	765,034	+0.75(+1.01%)
Oct 23, 2019	74.06	75.03	73.96	74.19	862,986	-0.05(-0.06%)
Oct 22, 2019	75.73	75.94	74.04	74.24	1,128,386	-1.45(-1.92%)
Oct 21, 2019	76.54	76.54	75.46	75.69	1,323,347	-0.73(-0.96%)
Oct 18, 2019	76.33	76.59	75.75	76.42	1,354,419	-0.08(-0.11%)
Oct 17, 2019	76.44	76.68	75.74	76.50	1,314,784	+0.35(+0.45%)
Oct 16, 2019	76.55	77.05	75.91	76.16	1,457,242	-0.83(-1.08%)
Oct 15, 2019	77.34	78.23	76.97	76.99	1,413,076	-0.22(-0.28%)
Oct 14, 2019	78.15	78.30	77.02	77.20	759,096	-0.66(-0.84%)
Oct 11, 2019	78.38	78.91	77.82	77.86	1,138,775	+0.10(+0.13%)
Oct 10, 2019	77.49	78.35	77.48	77.76	1,479,073	+0.33(+0.42%)
Oct 09, 2019	77.20	77.57	76.51	77.43	1,086,423	+0.81(+1.05%)
Oct 08, 2019	77.84	77.84	76.61	76.62	1,187,565	-1.84(-2.34%)
Oct 07, 2019	78.30	79.10	78.15	78.46	1,152,313	+0.16(+0.20%)
Oct 04, 2019	78.13	78.48	77.48	78.30	3,134,356	+0.59(+0.76%)
Oct 03, 2019	77.73	78.13	76.89	77.71	741,401	+0.04(+0.05%)
Oct 02, 2019	78.65	78.72	76.88	77.67	1,308,619	-1.70(-2.15%)
Oct 01, 2019	80.63	80.85	79.11	79.38	726,568	-1.03(-1.28%)
Sep 30, 2019	79.60	80.82	79.56	80.41	964,688	+0.81(+1.01%)
Sep 27, 2019	81.94	81.94	78.96	79.60	934,560	-1.98(-2.42%)
Sep 26, 2019	81.56	81.87	80.73	81.58	810,135	+0.08(+0.10%)
Sep 25, 2019	80.68	81.64	80.01	81.49	1,189,965	+0.96(+1.20%)
Sep 24, 2019	80.81	81.42	79.89	80.53	1,258,148	+0.30(+0.37%)
Sep 23, 2019	80.50	80.79	79.58	80.23	1,311,892	-0.60(-0.74%)
Sep 20, 2019	82.15	82.50	80.74	80.83	3,975,034	-0.97(-1.19%)
Sep 19, 2019	82.20	82.63	81.63	81.80	1,001,225	-0.22(-0.26%)
Sep 18, 2019	81.05	82.06	80.89	82.02	777,257	+0.84(+1.04%)
Sep 17, 2019	80.96	81.46	80.57	81.17	1,069,778	+0.37(+0.46%)
Sep 16, 2019	80.08	81.12	79.88	80.80	901,792	+0.45(+0.56%)
Sep 13, 2019	80.77	81.26	80.17	80.35	1,090,605	-0.18(-0.22%)
Sep 12, 2019	80.10	81.18	79.82	80.53	1,201,524	+1.04(+1.30%)
Sep 11, 2019	78.24	79.49	77.71	79.49	1,376,068	+1.17(+1.49%)
Sep 10, 2019	78.92	78.92	77.68	78.33	1,843,387	-0.87(-1.10%)
Sep 09, 2019	81.86	82.10	78.49	79.19	1,818,418	-2.52(-3.08%)
Sep 06, 2019	82.99	83.00	81.56	81.71	1,031,866	-1.12(-1.35%)
Sep 05, 2019	82.61	82.98	82.10	82.83	1,340,227	+1.12(+1.37%)
Sep 04, 2019	81.25	81.94	81.15	81.71	737,518	+1.18(+1.47%)
Sep 03, 2019	80.96	81.35	80.19	80.53	1,754,899	-0.94(-1.16%)
Aug 30, 2019	81.91	82.34	81.03	81.47	1,242,142	+0.15(+0.18%)
Aug 29, 2019	80.49	81.63	80.49	81.32	1,306,537	+1.38(+1.73%)
Aug 28, 2019	78.87	80.14	78.47	79.94	1,698,998	+0.64(+0.81%)
Aug 27, 2019	79.15	79.42	78.47	79.30	1,559,819	+0.68(+0.87%)
Aug 26, 2019	78.19	78.64	77.61	78.62	1,606,754	+0.83(+1.07%)
Aug 23, 2019	79.43	80.06	77.47	77.79	1,438,050	-2.01(-2.51%)
Aug 22, 2019	80.07	80.07	78.91	79.79	1,173,506	+0.02(+0.02%)
Aug 21, 2019	79.71	79.77	79.16	79.77	874,572	+1.00(+1.27%)
Aug 20, 2019	79.39	79.79	78.71	78.78	1,436,063	-0.57(-0.72%)
Aug 19, 2019	79.27	79.85	79.00	79.34	1,652,081	+1.18(+1.50%)
Aug 16, 2019	77.93	78.47	77.86	78.17	1,459,710	+0.85(+1.10%)
Aug 15, 2019	77.40	77.82	76.85	77.32	1,086,747	+0.08(+0.11%)
Aug 14, 2019	77.80	78.38	76.78	77.24	1,850,785	-1.35(-1.72%)
Aug 13, 2019	77.26	78.80	77.16	78.59	1,876,740	+1.14(+1.47%)
Aug 12, 2019	77.59	78.70	77.01	77.45	1,165,337	-0.01(-0.01%)
Aug 09, 2019	77.46	78.06	76.50	77.46	1,678,672	-0.78(-1.00%)
Aug 08, 2019	75.80	78.38	75.73	78.24	36,585,848	+3.11(+4.13%)
Aug 07, 2019	74.14	75.71	73.26	75.14	2,194,563	+0.49(+0.66%)
Aug 06, 2019	74.13	74.85	73.19	74.64	2,078,242	+0.99(+1.34%)
Aug 05, 2019	75.18	75.56	73.06	73.66	2,150,804	-2.69(-3.52%)
Aug 02, 2019	76.10	76.72	74.64	76.34	3,600,862	-1.45(-1.86%)
Aug 01, 2019	76.92	79.71	76.84	77.79	1,550,553	+1.22(+1.60%)
Jul 31, 2019	78.70	79.05	75.69	76.56	1,839,900	-2.13(-2.70%)
Jul 30, 2019	75.22	79.24	74.61	78.69	1,573,710	+0.99(+1.27%)
Jul 29, 2019	77.00	78.64	76.69	77.70	1,241,498	+0.83(+1.08%)
Jul 26, 2019	75.76	76.93	75.76	76.87	1,020,499	+1.19(+1.58%)
Jul 25, 2019	76.20	76.20	75.60	75.68	1,008,102	-0.42(-0.55%)
Jul 24, 2019	75.21	76.30	75.11	76.10	806,434	+0.72(+0.95%)
Jul 23, 2019	74.72	75.41	74.21	75.38	740,473	+1.17(+1.57%)
Jul 22, 2019	74.47	74.79	74.14	74.21	790,429	-0.01(-0.01%)
Jul 19, 2019	75.87	76.07	74.19	74.22	1,029,078	-1.28(-1.69%)
Jul 18, 2019	75.23	75.78	74.75	75.50	855,954	+0.18(+0.24%)
Jul 17, 2019	76.57	76.77	75.29	75.32	659,923	-1.18(-1.55%)
Jul 16, 2019	76.69	77.09	76.24	76.51	680,461	-0.28(-0.36%)
Jul 15, 2019	77.17	77.17	76.52	76.79	469,876	-0.08(-0.11%)
Jul 12, 2019	76.59	76.90	76.02	76.87	736,235	+0.46(+0.60%)
Jul 11, 2019	76.14	76.47	75.48	76.42	811,405	+0.41(+0.54%)
Jul 10, 2019	76.43	76.94	75.60	76.01	910,735	-0.02(-0.02%)
Jul 09, 2019	74.96	76.15	74.66	76.02	867,384	+0.10(+0.14%)
Jul 08, 2019	76.31	76.31	75.58	75.92	581,226	-0.57(-0.74%)
Jul 05, 2019	75.56	76.49	75.14	76.49	641,230	+0.58(+0.76%)
Jul 03, 2019	75.02	75.99	74.76	75.91	459,155	+1.18(+1.57%)
Jul 02, 2019	74.70	74.98	74.35	74.74	629,511	-0.03(-0.04%)
Jul 01, 2019	75.19	75.41	74.10	74.77	1,042,356	+0.30(+0.40%)
Jun 28, 2019	74.19	74.73	73.93	74.47	2,034,458	+0.43(+0.58%)
Jun 27, 2019	73.50	74.33	73.42	74.04	869,167	+0.82(+1.12%)
Jun 26, 2019	74.02	74.17	73.07	73.22	1,278,441	-0.58(-0.78%)
Jun 25, 2019	73.90	74.15	73.59	73.80	1,142,260	+0.16(+0.22%)
Jun 24, 2019	73.66	74.21	73.42	73.64	1,243,542	+0.04(+0.05%)
Jun 21, 2019	73.80	74.29	73.18	73.60	1,932,269	-0.69(-0.93%)
Jun 20, 2019	73.94	74.36	73.51	74.29	1,051,884	+0.96(+1.31%)
Jun 19, 2019	73.29	73.55	72.74	73.33	1,411,708	+0.00(+0.00%)
Jun 18, 2019	73.25	73.96	72.93	73.33	1,216,469	+0.35(+0.49%)
Jun 17, 2019	73.49	73.94	72.72	72.97	1,398,448	-0.55(-0.75%)
Jun 14, 2019	72.97	73.69	72.54	73.52	1,145,850	+0.39(+0.54%)
Jun 13, 2019	74.00	74.08	72.61	73.13	951,397	-0.48(-0.65%)
Jun 12, 2019	72.82	73.61	72.48	73.61	927,334	+0.85(+1.17%)
Jun 11, 2019	73.88	74.06	72.63	72.75	1,329,499	-0.78(-1.06%)
Jun 10, 2019	74.12	74.31	73.36	73.53	1,327,256	-0.23(-0.31%)
Jun 07, 2019	73.38	74.00	73.12	73.77	831,272	+0.67(+0.91%)
Jun 06, 2019	72.37	73.19	72.22	73.10	1,200,116	+0.54(+0.74%)
Jun 05, 2019	72.97	73.34	72.28	72.56	1,138,072	+0.11(+0.15%)
Jun 04, 2019	71.13	72.53	70.86	72.45	2,017,456	+1.93(+2.74%)
Jun 03, 2019	69.97	70.85	69.66	70.52	1,853,598	+0.55(+0.78%)
May 31, 2019	68.86	70.13	68.69	69.97	1,511,170	+0.46(+0.67%)
May 30, 2019	69.60	69.87	68.96	69.50	1,678,823	+0.03(+0.04%)
May 29, 2019	69.52	69.94	68.97	69.48	1,927,669	-0.17(-0.24%)
May 28, 2019	70.66	71.35	69.47	69.64	1,642,980	-1.20(-1.69%)
May 24, 2019	71.28	71.40	70.78	70.84	950,241	+0.13(+0.18%)
May 23, 2019	71.01	71.14	70.27	70.71	1,380,663	-0.78(-1.09%)
May 22, 2019	70.79	71.84	70.60	71.49	1,445,099	+0.22(+0.31%)
May 21, 2019	70.44	71.32	70.20	71.27	1,369,057	+1.36(+1.94%)
May 20, 2019	70.07	70.98	69.77	69.91	1,087,060	-0.67(-0.95%)
May 17, 2019	70.32	71.29	70.22	70.58	796,174	-0.28(-0.39%)
May 16, 2019	70.15	70.91	69.73	70.86	1,014,506	+1.15(+1.65%)
May 15, 2019	69.06	70.09	68.79	69.71	1,068,320	+0.70(+1.01%)
May 14, 2019	68.64	69.48	67.85	69.01	933,271	+0.49(+0.72%)
May 13, 2019	68.93	69.22	68.10	68.52	832,953	-1.59(-2.27%)
May 10, 2019	69.31	70.40	68.96	70.11	687,649	+0.43(+0.61%)
May 09, 2019	68.43	69.79	68.19	69.68	1,059,466	+0.79(+1.15%)
May 08, 2019	68.21	69.24	67.98	68.89	1,198,770	+0.59(+0.87%)
May 07, 2019	68.37	68.91	67.94	68.30	1,586,326	-0.54(-0.78%)
May 06, 2019	68.00	69.02	67.87	68.83	1,649,404	-0.32(-0.46%)
May 03, 2019	67.93	69.32	67.66	69.15	973,173	+1.22(+1.79%)
May 02, 2019	67.50	68.40	67.14	67.93	1,470,104	+0.27(+0.40%)
May 01, 2019	68.83	69.07	67.66	67.66	1,484,401	-0.59(-0.86%)
Apr 30, 2019	62.83	68.44	62.79	68.25	3,541,403	+6.14(+9.88%)
Apr 29, 2019	62.08	62.46	61.86	62.11	1,654,506	+0.30(+0.48%)
Apr 26, 2019	61.68	62.03	61.66	61.81	773,026	+0.15(+0.24%)
Apr 25, 2019	61.94	62.17	61.45	61.66	973,837	-0.13(-0.21%)
Apr 24, 2019	61.86	62.20	61.76	61.79	608,682	+0.02(+0.03%)
Apr 23, 2019	60.97	62.42	60.83	61.78	877,946	+1.03(+1.70%)
Apr 22, 2019	60.37	60.96	60.23	60.74	947,055	+0.14(+0.23%)
Apr 18, 2019	60.67	60.97	60.25	60.61	1,364,639	+0.14(+0.23%)
Apr 17, 2019	60.57	60.76	60.15	60.47	653,104	-0.03(-0.05%)
Apr 16, 2019	60.47	60.60	60.09	60.49	444,621	+0.16(+0.26%)
Apr 15, 2019	60.69	60.88	60.13	60.34	690,547	-0.35(-0.58%)
Apr 12, 2019	60.74	60.84	60.22	60.69	852,267	+0.08(+0.14%)
Apr 11, 2019	60.22	60.82	60.07	60.61	709,599	+0.59(+0.98%)
Apr 10, 2019	59.44	60.15	59.10	60.02	727,125	+0.58(+0.97%)
Apr 09, 2019	59.92	60.17	59.22	59.44	593,312	-0.74(-1.23%)
Apr 08, 2019	59.80	60.22	59.32	60.19	513,858	+0.19(+0.31%)
Apr 05, 2019	59.67	60.10	59.43	60.00	797,143	+0.58(+0.97%)
Apr 04, 2019	59.27	59.64	59.10	59.43	850,012	+0.28(+0.47%)
Apr 03, 2019	59.52	59.75	58.95	59.15	1,190,792	+0.04(+0.06%)
Apr 02, 2019	60.23	60.34	59.06	59.11	1,069,946	-1.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.