Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.89	103.43	101.01	101.15	1,030,779	-2.38(-2.30%)
Jan 28, 2021	106.62	107.53	103.26	103.54	809,970	-2.68(-2.52%)
Jan 27, 2021	104.96	107.09	104.27	106.22	939,459	-0.39(-0.37%)
Jan 26, 2021	108.12	108.37	106.61	106.61	436,579	-0.88(-0.82%)
Jan 25, 2021	106.64	108.49	105.76	107.49	839,269	+0.62(+0.58%)
Jan 22, 2021	103.96	107.36	103.50	106.87	761,839	+2.61(+2.51%)
Jan 21, 2021	104.27	105.39	103.65	104.25	582,511	-0.31(-0.30%)
Jan 20, 2021	104.30	105.41	103.49	104.57	515,312	+0.52(+0.50%)
Jan 19, 2021	102.91	106.44	102.69	104.04	885,390	+1.84(+1.80%)
Jan 15, 2021	101.02	102.65	100.45	102.20	634,447	+0.85(+0.84%)
Jan 14, 2021	100.61	103.21	99.83	101.35	642,756	+0.65(+0.64%)
Jan 13, 2021	100.69	101.62	99.67	100.71	700,223	+0.20(+0.20%)
Jan 12, 2021	98.82	100.65	98.19	100.51	610,606	+1.33(+1.34%)
Jan 11, 2021	100.62	101.36	98.98	99.18	704,050	-0.64(-0.64%)
Jan 08, 2021	99.59	100.94	98.83	99.82	610,855	+0.46(+0.46%)
Jan 07, 2021	99.02	99.78	98.34	99.36	735,956	+0.18(+0.18%)
Jan 06, 2021	97.30	100.28	96.98	99.18	1,181,232	+1.43(+1.46%)
Jan 05, 2021	97.76	98.49	96.43	97.75	731,884	+0.05(+0.05%)
Jan 04, 2021	100.19	100.51	97.00	97.70	698,504	-2.56(-2.55%)
Dec 31, 2020		100.26	100.26	100.26	298,951	+1.09(+1.10%)
Dec 30, 2020	98.87	100.13	98.87	99.17	298,951	+0.37(+0.38%)
Dec 29, 2020	100.54	100.67	98.68	98.80	389,718	-1.14(-1.14%)
Dec 28, 2020	100.06	100.53	99.06	99.93	424,177	+0.52(+0.52%)
Dec 24, 2020	100.23	100.26	98.62	99.42	207,707	-0.35(-0.35%)
Dec 23, 2020	98.28	100.49	98.28	99.77	669,345	+2.16(+2.21%)
Dec 22, 2020	97.90	98.45	96.65	97.62	846,474	-0.74(-0.76%)
Dec 21, 2020	99.41	99.53	96.89	98.36	825,414	-2.42(-2.40%)
Dec 18, 2020	100.09	101.73	99.35	100.78	2,227,117	+0.80(+0.80%)
Dec 17, 2020	100.28	100.82	99.33	99.98	815,065	-0.25(-0.25%)
Dec 16, 2020	100.43	101.71	99.90	100.23	1,005,085	+0.24(+0.24%)
Dec 15, 2020	99.89	100.02	98.30	99.99	1,080,766	+0.68(+0.68%)
Dec 14, 2020	100.61	101.73	99.31	99.31	901,007	-0.91(-0.90%)
Dec 11, 2020	98.90	101.31	98.36	100.22	891,162	+0.57(+0.57%)
Dec 10, 2020	98.11	100.22	98.11	99.65	1,061,561	+0.67(+0.68%)
Dec 09, 2020	98.83	99.34	97.80	98.97	734,291	+0.15(+0.15%)
Dec 08, 2020	97.81	99.07	97.77	98.82	556,736	+0.43(+0.43%)
Dec 07, 2020	98.66	99.53	98.21	98.39	686,635	-1.25(-1.25%)
Dec 04, 2020	97.92	99.71	97.70	99.64	409,291	+1.83(+1.87%)
Dec 03, 2020	97.44	98.39	96.67	97.81	833,771	-0.20(-0.20%)
Dec 02, 2020	96.52	98.04	96.07	98.01	543,470	+1.39(+1.44%)
Dec 01, 2020	96.15	97.59	95.59	96.63	967,967	+0.89(+0.93%)
Nov 30, 2020	96.66	96.69	95.28	95.73	1,875,720	-1.50(-1.54%)
Nov 27, 2020	97.29	98.09	97.01	97.23	297,369	-0.34(-0.35%)
Nov 25, 2020	97.73	97.91	96.13	97.58	554,557	+0.07(+0.07%)
Nov 24, 2020	97.61	98.41	96.94	97.51	741,768	+0.18(+0.19%)
Nov 23, 2020	95.33	97.53	94.99	97.33	778,823	+1.91(+2.00%)
Nov 20, 2020	95.44	96.74	93.99	95.42	1,085,867	+0.03(+0.03%)
Nov 19, 2020	94.44	95.63	93.66	95.39	908,949	+0.77(+0.81%)
Nov 18, 2020	95.22	97.47	94.38	94.62	1,146,550	-0.71(-0.75%)
Nov 17, 2020	94.85	95.79	93.05	95.33	1,540,910	-0.33(-0.35%)
Nov 16, 2020	94.31	95.93	93.98	95.67	1,419,793	+2.05(+2.19%)
Nov 13, 2020	90.38	93.80	90.19	93.61	831,415	+4.10(+4.58%)
Nov 12, 2020	89.71	90.11	88.81	89.51	657,578	-0.79(-0.87%)
Nov 11, 2020	90.86	91.50	89.37	90.30	619,165	+0.05(+0.05%)
Nov 10, 2020	89.77	91.31	89.29	90.26	681,344	+0.29(+0.33%)
Nov 09, 2020	89.70	92.69	89.43	89.96	1,102,448	+3.95(+4.60%)
Nov 06, 2020	86.43	86.43	84.70	86.01	851,296	-0.88(-1.02%)
Nov 05, 2020	88.36	88.74	86.72	86.89	1,104,482	-0.87(-1.00%)
Nov 04, 2020	84.31	89.08	84.31	87.77	1,900,018	+4.14(+4.96%)
Nov 03, 2020	81.88	84.12	81.74	83.62	1,096,790	+2.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.