Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.390 | 1.520 | 1.520 | 1.520 | 5,300 | +0.16(+11.76%) |
Dec 30, 2013 | 1.381 | 1.381 | 1.360 | 1.360 | 5,000 | +0.00(+0.00%) |
Dec 27, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 694 | +0.05(+3.82%) |
Dec 26, 2013 | 1.260 | 1.366 | 1.250 | 1.310 | 4,340 | -0.05(-3.68%) |
Dec 24, 2013 | 1.380 | 1.380 | 1.250 | 1.360 | 7,900 | +0.02(+1.49%) |
Dec 23, 2013 | 1.350 | 1.350 | 1.270 | 1.340 | 2,796 | +0.06(+4.69%) |
Dec 20, 2013 | 1.280 | 1.310 | 1.280 | 1.280 | 4,424 | +0.00(+0.00%) |
Dec 19, 2013 | 1.200 | 1.300 | 1.200 | 1.280 | 7,513 | +0.07(+5.61%) |
Dec 18, 2013 | 1.250 | 1.280 | 1.150 | 1.212 | 7,161 | -0.06(-4.57%) |
Dec 17, 2013 | 1.320 | 1.320 | 1.260 | 1.270 | 5,347 | -0.01(-0.67%) |
Dec 16, 2013 | 1.340 | 1.340 | 1.279 | 1.279 | 453 | -0.06(-4.58%) |
Dec 13, 2013 | 1.290 | 1.430 | 1.280 | 1.340 | 19,708 | +0.04(+3.08%) |
Dec 12, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 14,100 | +0.10(+8.32%) |
Dec 11, 2013 | 1.410 | 1.414 | 1.200 | 1.200 | 17,913 | -0.27(-18.34%) |
Dec 10, 2013 | 1.480 | 1.480 | 1.450 | 1.470 | 3,200 | -0.04(-2.68%) |
Dec 09, 2013 | 1.530 | 1.530 | 1.510 | 1.510 | 2,708 | -0.03(-1.95%) |
Dec 06, 2013 | 1.570 | 1.570 | 1.540 | 1.540 | 2,200 | -0.07(-4.29%) |
Dec 05, 2013 | 1.600 | 1.610 | 1.600 | 1.609 | 1,100 | +0.06(+3.81%) |
Dec 04, 2013 | 1.630 | 1.630 | 1.550 | 1.550 | 4,282 | -0.05(-3.13%) |
Dec 03, 2013 | 1.700 | 1.700 | 1.600 | 1.600 | 3,830 | -0.05(-3.03%) |
Dec 02, 2013 | 1.640 | 1.750 | 1.640 | 1.650 | 2,096 | +0.01(+0.61%) |
Nov 29, 2013 | 1.750 | 1.750 | 1.640 | 1.640 | 22,192 | -0.16(-8.89%) |
Nov 27, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.02(+1.12%) |
Nov 26, 2013 | 1.740 | 1.780 | 1.740 | 1.780 | 400 | +0.04(+2.30%) |
Nov 20, 2013 | 1.700 | 1.740 | 1.740 | 1.740 | 7,800 | +0.05(+2.90%) |
Nov 19, 2013 | 1.690 | 1.691 | 1.690 | 1.691 | 212 | -0.03(-1.51%) |
Nov 18, 2013 | 1.860 | 1.880 | 1.690 | 1.717 | 10,000 | -0.18(-9.64%) |
Nov 15, 2013 | 1.900 | 1.917 | 1.900 | 1.900 | 16,000 | -0.07(-3.55%) |
Nov 14, 2013 | 1.980 | 1.980 | 1.950 | 1.970 | 1,100 | -0.03(-1.50%) |
Nov 12, 2013 | 1.905 | 2.010 | 1.905 | 2.000 | 2,385 | -0.03(-1.48%) |
Nov 11, 2013 | 2.020 | 2.050 | 2.020 | 2.030 | 400 | -0.01(-0.49%) |
Nov 08, 2013 | 1.900 | 2.060 | 1.900 | 2.040 | 400 | -0.02(-0.97%) |
Nov 07, 2013 | 1.950 | 2.060 | 1.840 | 2.060 | 8,435 | +0.07(+3.52%) |
Nov 06, 2013 | 1.880 | 1.990 | 1.880 | 1.990 | 22,258 | +0.12(+6.42%) |
Nov 05, 2013 | 1.670 | 1.950 | 1.670 | 1.870 | 20,638 | +0.19(+11.31%) |
Nov 04, 2013 | 1.770 | 1.770 | 1.680 | 1.680 | 2,300 | +0.03(+1.82%) |
Nov 01, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 188 | -0.02(-1.19%) |
Oct 31, 2013 | 1.630 | 1.700 | 1.630 | 1.670 | 2,688 | +0.13(+8.42%) |
Oct 30, 2013 | 1.690 | 1.690 | 1.540 | 1.540 | 750 | -0.08(-4.93%) |
Oct 29, 2013 | 1.701 | 1.701 | 1.620 | 1.620 | 1,183 | -0.09(-5.27%) |
Oct 25, 2013 | 1.750 | 1.710 | 1.710 | 1.710 | 8,000 | -0.04(-2.28%) |
Oct 24, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.01(-0.51%) |
Oct 22, 2013 | 1.760 | 1.759 | 1.759 | 1.759 | 20,300 | -0.05(-2.49%) |
Oct 21, 2013 | 1.810 | 1.810 | 1.780 | 1.804 | 2,292 | -0.04(-1.95%) |
Oct 18, 2013 | 1.770 | 1.840 | 1.770 | 1.840 | 4,945 | +0.06(+3.37%) |
Oct 16, 2013 | 1.790 | 1.780 | 1.780 | 1.780 | 1,800 | +0.05(+2.89%) |
Oct 15, 2013 | 1.870 | 1.870 | 1.730 | 1.730 | 2,200 | +0.03(+1.76%) |
Oct 14, 2013 | 1.870 | 1.870 | 1.700 | 1.700 | 4,700 | -0.17(-9.09%) |
Oct 11, 2013 | 1.920 | 1.920 | 1.870 | 1.870 | 874 | -0.03(-1.57%) |
Oct 10, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.00(-0.01%) |
Oct 09, 2013 | 1.880 | 1.900 | 1.880 | 1.900 | 940 | +0.00(+0.00%) |
Oct 08, 2013 | 2.070 | 2.070 | 1.840 | 1.900 | 14,414 | -0.14(-6.86%) |
Oct 07, 2013 | 1.970 | 2.100 | 1.970 | 2.040 | 3,300 | -0.03(-1.45%) |
Oct 04, 2013 | 1.810 | 2.070 | 1.810 | 2.070 | 17,690 | +0.34(+19.52%) |
Oct 03, 2013 | 1.760 | 1.810 | 1.732 | 1.732 | 630 | +0.00(+0.12%) |