Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.690	9.849	9.377	9.482	0	-0.29(-2.92%)
Jan 29, 2009	9.646	9.893	9.602	9.767	2,239,137	-0.01(-0.11%)
Jan 28, 2009	9.992	10.06	9.613	9.778	3,171,611	+0.00(+0.00%)
Jan 27, 2009	9.937	10.01	9.608	9.778	2,481,538	-0.16(-1.60%)
Jan 26, 2009	10.14	10.33	9.844	9.937	2,445,095	-0.13(-1.31%)
Jan 23, 2009	10.03	10.17	9.800	10.07	2,294,844	-0.10(-0.97%)
Jan 22, 2009	10.35	10.36	10.03	10.17	2,960,029	-0.37(-3.54%)
Jan 21, 2009	10.69	10.87	10.28	10.54	2,914,583	-0.14(-1.33%)
Jan 20, 2009	11.47	11.54	10.59	10.68	2,617,393	-0.80(-6.93%)
Jan 16, 2009	11.38	11.55	11.07	11.48	1,762,474	+0.27(+2.45%)
Jan 15, 2009	10.64	11.38	10.58	11.20	1,940,005	+0.43(+4.02%)
Jan 14, 2009	10.80	10.94	10.42	10.77	3,180,327	-0.01(-0.05%)
Jan 13, 2009	11.03	11.03	10.59	10.78	2,299,737	-0.32(-2.92%)
Jan 12, 2009	11.22	11.45	10.92	11.10	1,277,754	-0.28(-2.46%)
Jan 09, 2009	11.56	11.86	11.13	11.38	1,319,795	-0.03(-0.29%)
Jan 08, 2009	11.56	11.65	11.20	11.41	2,978,917	-0.28(-2.39%)
Jan 07, 2009	12.25	12.34	11.64	11.69	2,132,445	-0.65(-5.24%)
Jan 06, 2009	12.53	12.57	12.20	12.34	1,930,528	-0.10(-0.79%)
Jan 05, 2009	11.95	12.55	11.78	12.44	1,788,982	+0.53(+4.47%)
Jan 02, 2009	11.93	12.50	11.77	11.91	0	-0.14(-1.14%)
Jan 01, 2009	12.49	12.72	11.77	12.04	0	+0.00(+0.00%)
Dec 31, 2008	12.49	12.72	11.77	12.04	2,797,243	-0.42(-3.39%)
Dec 30, 2008	12.33	12.54	12.11	12.46	1,429,309	+0.18(+1.43%)
Dec 29, 2008	12.42	12.43	12.04	12.29	1,090,722	-0.09(-0.75%)
Dec 26, 2008	12.08	12.45	12.06	12.38	718,395	+0.18(+1.48%)
Dec 24, 2008	12.24	12.34	12.16	12.20	554,854	+0.03(+0.23%)
Dec 23, 2008	12.36	12.60	11.98	12.17	1,549,027	-0.15(-1.25%)
Dec 22, 2008	12.61	12.78	12.08	12.33	1,722,414	-0.35(-2.77%)
Dec 19, 2008	12.09	12.68	12.02	12.68	2,694,604	+0.57(+4.71%)
Dec 18, 2008	12.28	12.37	11.83	12.11	1,929,169	-0.14(-1.16%)
Dec 17, 2008	12.10	12.52	11.98	12.25	1,974,743	+0.07(+0.54%)
Dec 16, 2008	11.54	12.32	11.26	12.19	2,316,276	+0.75(+6.57%)
Dec 15, 2008	11.60	11.71	11.19	11.43	1,280,914	-0.16(-1.42%)
Dec 12, 2008	11.30	11.78	11.27	11.60	1,633,634	-0.07(-0.61%)
Dec 11, 2008	11.75	12.17	11.52	11.67	1,926,879	-0.16(-1.39%)
Dec 10, 2008	11.74	12.03	11.48	11.83	1,967,244	+0.24(+2.03%)
Dec 09, 2008	11.40	12.01	11.00	11.60	2,456,789	+0.29(+2.52%)
Dec 08, 2008	11.23	11.49	10.86	11.31	2,250,016	+0.43(+3.93%)
Dec 05, 2008	10.40	10.92	9.942	10.89	2,331,907	+0.41(+3.93%)
Dec 04, 2008	10.83	11.09	10.28	10.47	1,467,300	-0.42(-3.88%)
Dec 03, 2008	10.63	10.91	10.17	10.90	1,895,782	+0.39(+3.76%)
Dec 02, 2008	10.07	10.56	10.05	10.50	2,246,145	+0.53(+5.28%)
Dec 01, 2008	10.70	10.70	9.959	9.975	1,850,429	-0.97(-8.82%)
Nov 28, 2008	10.67	10.95	10.61	10.94	536,170	+0.22(+2.10%)
Nov 26, 2008	9.811	10.77	9.767	10.72	2,800,354	+0.82(+8.31%)
Nov 25, 2008	10.53	10.69	9.498	9.893	4,272,093	-0.61(-5.80%)
Nov 24, 2008	10.29	10.58	10.19	10.50	4,408,483	+0.25(+2.41%)
Nov 21, 2008	10.53	10.58	9.926	10.25	6,535,586	-0.07(-0.64%)
Nov 20, 2008	10.46	10.86	10.16	10.32	2,928,657	-0.36(-3.34%)
Nov 19, 2008	11.10	11.28	10.63	10.68	1,453,623	-0.58(-5.16%)
Nov 18, 2008	11.29	11.64	10.86	11.26	2,053,902	-0.14(-1.20%)
Nov 17, 2008	11.64	11.71	11.22	11.40	1,834,955	-0.22(-1.94%)
Nov 14, 2008	11.78	11.93	11.36	11.62	2,222,937	-0.54(-4.42%)
Nov 13, 2008	10.91	12.16	10.90	12.16	2,454,627	+1.21(+11.02%)
Nov 12, 2008	11.24	11.41	10.84	10.95	1,766,099	-0.59(-5.13%)
Nov 11, 2008	11.84	11.96	11.27	11.54	2,184,280	-0.55(-4.58%)
Nov 10, 2008	12.23	12.48	11.86	12.10	1,798,902	+0.03(+0.23%)
Nov 07, 2008	11.27	12.07	11.27	12.07	2,227,060	+0.94(+8.42%)
Nov 06, 2008	11.30	11.51	10.77	11.13	1,717,234	-0.31(-2.73%)
Nov 05, 2008	12.28	12.50	11.40	11.44	2,010,083	-0.86(-7.00%)
Nov 04, 2008	12.10	12.76	11.89	12.31	2,178,325	+0.52(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.