Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.884	9.580	8.884	9.487	2,370,398	+0.65(+7.32%)
Jan 30, 2006	9.131	9.131	8.791	8.840	781,379	-0.33(-3.59%)
Jan 27, 2006	9.103	9.279	9.103	9.169	585,351	+0.07(+0.72%)
Jan 26, 2006	9.131	9.136	8.944	9.103	1,110,343	+0.12(+1.28%)
Jan 25, 2006	9.010	9.026	8.928	8.988	966,467	-0.04(-0.49%)
Jan 24, 2006	8.889	9.032	8.878	9.032	1,121,102	+0.14(+1.54%)
Jan 23, 2006	8.884	8.977	8.785	8.895	497,274	+0.05(+0.62%)
Jan 20, 2006	9.290	9.290	8.813	8.840	1,204,984	-0.25(-2.77%)
Jan 19, 2006	8.994	9.251	8.895	9.092	521,710	+0.13(+1.41%)
Jan 18, 2006	8.884	9.016	8.829	8.966	683,092	+0.04(+0.49%)
Jan 17, 2006	9.037	9.037	8.637	8.922	782,656	-0.13(-1.39%)
Jan 13, 2006	8.889	9.081	8.884	9.048	1,279,202	+0.16(+1.85%)
Jan 12, 2006	8.911	8.933	8.829	8.884	653,368	-0.05(-0.61%)
Jan 11, 2006	8.911	8.950	8.774	8.939	914,132	+0.00(+0.00%)
Jan 10, 2006	8.802	8.944	8.785	8.939	462,445	+0.14(+1.56%)
Jan 09, 2006	8.796	8.867	8.774	8.802	1,707,365	+0.00(+0.00%)
Jan 06, 2006	8.774	8.884	8.686	8.802	2,519,562	+0.08(+0.94%)
Jan 05, 2006	8.434	8.719	8.390	8.719	1,826,441	+0.27(+3.25%)
Jan 04, 2006	8.089	8.506	8.089	8.445	2,151,940	+0.38(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.