Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.20	12.55	12.14	12.54	2,130,279	+0.39(+3.19%)
Jan 30, 2013	12.27	12.28	12.07	12.15	1,347,379	-0.10(-0.83%)
Jan 29, 2013	12.20	12.27	12.15	12.26	1,030,273	+0.06(+0.52%)
Jan 28, 2013	12.17	12.30	12.05	12.19	1,394,038	+0.04(+0.37%)
Jan 25, 2013	12.21	12.22	12.12	12.15	2,834,234	-0.06(-0.47%)
Jan 24, 2013	12.17	12.25	12.13	12.21	1,419,408	+0.04(+0.31%)
Jan 23, 2013	12.21	12.21	12.00	12.17	1,324,761	-0.03(-0.21%)
Jan 22, 2013	11.98	12.20	11.93	12.19	2,080,316	+0.18(+1.54%)
Jan 18, 2013	11.98	12.03	11.92	12.01	811,357	+0.03(+0.27%)
Jan 17, 2013	12.01	12.08	11.98	11.98	956,637	-0.01(-0.05%)
Jan 16, 2013	12.18	12.18	11.88	11.98	3,136,264	-0.21(-1.72%)
Jan 15, 2013	12.15	12.24	12.10	12.19	1,329,527	+0.03(+0.26%)
Jan 14, 2013	12.25	12.28	12.08	12.16	1,291,559	-0.09(-0.73%)
Jan 11, 2013	12.11	12.28	12.04	12.25	3,067,132	+0.11(+0.94%)
Jan 10, 2013	12.21	12.23	12.09	12.14	2,230,601	-0.04(-0.37%)
Jan 09, 2013	11.81	12.18	11.66	12.18	2,703,890	+0.04(+0.31%)
Jan 08, 2013	12.08	12.30	11.99	12.14	2,599,478	+0.22(+1.81%)
Jan 07, 2013	11.94	11.99	11.86	11.93	725,879	-0.06(-0.53%)
Jan 04, 2013	11.89	12.05	11.88	11.99	1,452,620	+0.12(+1.02%)
Jan 03, 2013	11.74	11.98	11.74	11.87	1,669,945	+0.07(+0.59%)
Jan 02, 2013	11.82	11.83	11.72	11.80	902,179	+0.08(+0.71%)
Dec 31, 2012	11.60	11.72	11.42	11.72	1,279,153	+0.08(+0.66%)
Dec 28, 2012	11.65	11.65	11.53	11.64	829,153	-0.02(-0.16%)
Dec 27, 2012	11.71	11.72	11.50	11.66	882,864	+0.11(+0.99%)
Dec 26, 2012	11.63	11.63	11.51	11.54	612,467	-0.04(-0.38%)
Dec 24, 2012	11.44	11.60	11.37	11.59	415,035	+0.17(+1.50%)
Dec 21, 2012	11.51	11.57	11.37	11.42	1,842,261	-0.21(-1.81%)
Dec 20, 2012	11.66	11.66	11.58	11.63	856,684	-0.03(-0.22%)
Dec 19, 2012	11.64	11.67	11.50	11.65	729,985	+0.01(+0.05%)
Dec 18, 2012	11.68	11.72	11.60	11.65	722,307	-0.04(-0.33%)
Dec 17, 2012	11.60	11.70	11.54	11.68	927,957	+0.09(+0.77%)
Dec 14, 2012	11.63	11.65	11.51	11.60	776,672	-0.01(-0.06%)
Dec 13, 2012	11.63	11.68	11.53	11.60	544,935	-0.04(-0.32%)
Dec 12, 2012	11.89	11.91	11.58	11.64	2,275,000	-0.17(-1.44%)
Dec 11, 2012	11.97	11.97	11.73	11.81	2,001,740	-0.15(-1.27%)
Dec 10, 2012	11.80	11.97	11.75	11.96	687,986	+0.16(+1.34%)
Dec 07, 2012	11.90	11.90	11.75	11.80	840,209	-0.06(-0.48%)
Dec 06, 2012	11.92	11.94	11.83	11.86	975,653	-0.08(-0.63%)
Dec 05, 2012	11.99	12.01	11.77	11.94	1,318,979	+0.11(+0.91%)
Dec 04, 2012	11.83	11.90	11.70	11.83	828,949	-0.08(-0.69%)
Nov 30, 2012	11.81	11.98	11.77	11.91	3,173,655	+0.12(+1.02%)
Nov 29, 2012	11.73	11.88	11.68	11.79	1,836,023	+0.09(+0.75%)
Nov 28, 2012	11.61	11.71	11.49	11.70	970,782	+0.09(+0.76%)
Nov 27, 2012	11.47	11.70	11.44	11.61	1,462,107	+0.16(+1.43%)
Nov 26, 2012	11.39	11.61	11.38	11.45	694,575	+0.05(+0.44%)
Nov 23, 2012	11.39	11.46	11.35	11.40	350,525	+0.06(+0.50%)
Nov 21, 2012	11.25	11.37	11.21	11.34	770,535	+0.09(+0.78%)
Nov 20, 2012	11.14	11.26	11.05	11.25	1,538,495	+0.15(+1.31%)
Nov 19, 2012	11.08	11.17	11.02	11.11	940,898	+0.08(+0.69%)
Nov 16, 2012	10.77	11.04	10.75	11.03	1,027,346	+0.26(+2.46%)
Nov 15, 2012	10.87	10.95	10.70	10.77	716,698	-0.12(-1.10%)
Nov 14, 2012	11.07	11.07	10.88	10.89	950,435	-0.18(-1.60%)
Nov 13, 2012	11.00	11.08	10.95	11.07	870,694	+0.06(+0.52%)
Nov 12, 2012	10.98	11.04	10.93	11.01	1,225,022	+0.03(+0.29%)
Nov 09, 2012	10.89	11.08	10.70	10.98	1,268,592	+0.01(+0.06%)
Nov 08, 2012	11.01	11.30	10.97	10.97	1,161,880	-0.14(-1.25%)
Nov 07, 2012	11.26	11.35	10.86	11.11	2,099,651	-0.23(-2.06%)
Nov 06, 2012	11.34	11.41	11.30	11.34	635,451	+0.03(+0.22%)
Nov 05, 2012	11.39	11.40	11.26	11.32	771,363	-0.09(-0.77%)
Nov 02, 2012	11.54	11.58	11.41	11.41	707,052	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.