Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.99	13.19	12.99	13.07	1,793,616	-0.12(-0.92%)
Oct 30, 2017	12.90	13.27	12.83	13.19	1,714,352	+0.24(+1.88%)
Oct 27, 2017	12.66	13.27	12.38	12.94	3,035,931	+0.57(+4.59%)
Oct 26, 2017	12.21	12.46	12.21	12.38	1,558,139	+0.16(+1.33%)
Oct 25, 2017	12.30	12.30	12.13	12.21	1,146,395	-0.04(-0.33%)
Oct 24, 2017	12.30	12.34	12.13	12.25	995,988	+0.04(+0.33%)
Oct 23, 2017	12.38	12.42	12.06	12.21	1,288,965	-0.24(-1.95%)
Oct 20, 2017	12.46	12.48	12.34	12.46	1,137,667	+0.08(+0.66%)
Oct 19, 2017	12.38	12.56	12.34	12.38	1,234,054	+0.00(+0.00%)
Oct 18, 2017	12.46	12.54	12.36	12.38	1,306,735	-0.12(-0.97%)
Oct 17, 2017	12.38	12.50	12.30	12.50	1,386,879	+0.12(+0.98%)
Oct 16, 2017	12.25	12.38	12.19	12.38	1,266,297	+0.16(+1.33%)
Oct 13, 2017	12.46	12.58	12.17	12.21	981,585	-0.28(-2.27%)
Oct 12, 2017	12.30	12.66	12.30	12.50	1,074,461	+0.16(+1.32%)
Oct 11, 2017	12.34	12.38	12.25	12.34	901,842	+0.04(+0.33%)
Oct 10, 2017	12.30	12.38	12.23	12.30	1,025,222	+0.04(+0.33%)
Oct 09, 2017	12.30	12.34	12.17	12.25	737,656	+0.04(+0.33%)
Oct 06, 2017	12.21	12.25	12.13	12.21	1,133,047	+0.00(+0.00%)
Oct 05, 2017	12.21	12.25	12.13	12.21	1,384,246	+0.08(+0.67%)
Oct 04, 2017	12.34	12.34	12.05	12.13	1,382,353	-0.24(-1.97%)
Oct 03, 2017	12.34	12.38	12.13	12.38	1,179,421	+0.04(+0.33%)
Oct 02, 2017	12.01	12.34	11.93	12.34	1,331,788	+0.28(+2.36%)
Sep 29, 2017	12.21	12.30	12.01	12.05	1,054,815	-0.20(-1.66%)
Sep 28, 2017	12.13	12.30	11.93	12.25	1,434,184	+0.08(+0.67%)
Sep 27, 2017	11.81	12.17	11.77	12.17	1,806,268	+0.32(+2.74%)
Sep 26, 2017	11.65	11.85	11.61	11.85	1,229,950	+0.24(+2.06%)
Sep 25, 2017	11.45	11.61	11.45	11.61	948,723	+0.12(+1.04%)
Sep 22, 2017	11.41	11.61	11.40	11.49	1,197,733	+0.04(+0.35%)
Sep 21, 2017	11.49	11.53	11.35	11.45	897,205	-0.04(-0.35%)
Sep 20, 2017	11.41	11.61	11.37	11.49	903,229	+0.04(+0.35%)
Sep 19, 2017	11.61	11.65	11.41	11.45	922,390	-0.16(-1.37%)
Sep 18, 2017	11.65	11.81	11.53	11.61	1,066,804	+0.00(+0.00%)
Sep 15, 2017	11.89	12.05	11.53	11.61	1,643,150	+0.00(+0.00%)
Sep 14, 2017	11.61	11.61	11.49	11.61	926,655	-0.04(-0.34%)
Sep 13, 2017	11.61	11.65	11.49	11.65	896,841	+0.00(+0.00%)
Sep 12, 2017	11.73	11.77	11.59	11.65	985,113	-0.08(-0.68%)
Sep 11, 2017	11.49	11.79	11.47	11.73	1,121,859	+0.28(+2.44%)
Sep 08, 2017	11.29	11.53	11.21	11.45	1,092,036	+0.16(+1.41%)
Sep 07, 2017	11.29	11.37	11.25	11.29	683,732	+0.00(+0.00%)
Sep 06, 2017	11.25	11.45	11.25	11.29	908,081	+0.04(+0.35%)
Sep 05, 2017	11.53	11.55	11.21	11.25	914,888	-0.24(-2.08%)
Sep 01, 2017	11.49	11.61	11.45	11.49	971,033	+0.04(+0.35%)
Aug 31, 2017	11.37	11.65	11.33	11.45	1,481,131	+0.08(+0.70%)
Aug 30, 2017	11.29	11.37	11.25	11.37	777,511	+0.04(+0.35%)
Aug 29, 2017	11.29	11.43	11.17	11.33	1,020,049	+0.04(+0.35%)
Aug 28, 2017	11.01	11.33	11.01	11.29	1,353,581	+0.32(+2.91%)
Aug 25, 2017	10.89	11.05	10.85	10.97	1,226,167	+0.04(+0.37%)
Aug 24, 2017	10.89	10.97	10.85	10.93	877,206	+0.04(+0.37%)
Aug 23, 2017	10.85	10.93	10.77	10.89	1,405,753	+0.00(+0.00%)
Aug 22, 2017	11.01	11.09	10.81	10.89	1,205,077	-0.08(-0.73%)
Aug 21, 2017	10.97	11.09	10.85	10.97	1,260,213	-0.04(-0.36%)
Aug 18, 2017	10.85	11.07	10.85	11.01	1,266,558	+0.08(+0.73%)
Aug 17, 2017	11.05	11.17	10.89	10.93	1,535,467	-0.12(-1.08%)
Aug 16, 2017	10.89	11.09	10.85	11.05	1,497,282	+0.12(+1.10%)
Aug 15, 2017	11.01	11.05	10.77	10.93	1,149,900	-0.12(-1.08%)
Aug 14, 2017	11.13	11.17	10.93	11.05	1,317,378	+0.00(+0.00%)
Aug 11, 2017	11.25	11.41	10.97	11.05	1,489,456	-0.24(-2.12%)
Aug 10, 2017	11.45	11.51	11.25	11.29	1,787,754	-0.20(-1.74%)
Aug 09, 2017	11.53	11.65	11.41	11.49	1,155,248	-0.08(-0.69%)
Aug 08, 2017	11.69	11.77	11.53	11.57	978,883	-0.16(-1.36%)
Aug 07, 2017	11.53	11.77	11.53	11.73	1,522,251	+0.24(+2.08%)
Aug 04, 2017	11.65	11.77	11.41	11.49	3,664,342	-0.16(-1.37%)
Aug 03, 2017	11.81	11.93	11.59	11.65	1,980,997	-0.20(-1.68%)
Aug 02, 2017	12.05	12.05	11.69	11.85	1,784,544	-0.16(-1.33%)
Aug 01, 2017	12.09	12.19	11.97	12.01	1,982,265	-0.04(-0.33%)
Jul 31, 2017	11.97	12.13	11.69	12.05	3,495,519	+0.56(+4.86%)
Jul 28, 2017	11.17	11.93	11.17	11.49	3,839,999	+0.44(+3.97%)
Jul 27, 2017	10.93	11.29	10.85	11.05	1,794,238	+0.12(+1.10%)
Jul 26, 2017	10.93	11.13	10.81	10.93	1,847,645	+0.00(+0.00%)
Jul 25, 2017	10.57	11.05	10.57	10.93	2,349,267	+0.32(+3.01%)
Jul 24, 2017	10.61	10.65	10.49	10.61	1,515,647	+0.00(+0.00%)
Jul 21, 2017	10.77	10.87	10.57	10.61	1,411,151	-0.12(-1.12%)
Jul 20, 2017	10.65	10.85	10.65	10.73	1,121,457	+0.08(+0.75%)
Jul 19, 2017	10.65	10.73	10.53	10.65	1,240,228	+0.08(+0.75%)
Jul 18, 2017	10.57	10.65	10.45	10.57	1,462,358	-0.08(-0.75%)
Jul 17, 2017	10.69	10.77	10.61	10.65	1,119,304	-0.04(-0.37%)
Jul 14, 2017	10.89	10.97	10.69	10.69	1,106,629	-0.20(-1.83%)
Jul 13, 2017	10.97	11.01	10.61	10.89	1,719,778	-0.12(-1.09%)
Jul 12, 2017	10.77	11.13	10.73	11.01	2,290,941	+0.48(+4.55%)
Jul 11, 2017	10.61	10.69	10.43	10.53	1,178,488	-0.04(-0.38%)
Jul 10, 2017	10.57	10.65	10.53	10.57	1,901,516	-0.04(-0.38%)
Jul 07, 2017	10.53	10.61	10.45	10.61	1,209,253	+0.08(+0.76%)
Jul 06, 2017	10.61	10.79	10.49	10.53	2,391,250	-0.16(-1.49%)
Jul 05, 2017	10.61	10.71	10.57	10.69	1,308,076	+0.00(+0.00%)
Jul 03, 2017	10.53	10.81	10.49	10.69	934,323	+0.16(+1.52%)
Jun 30, 2017	10.45	10.65	10.45	10.53	2,651,465	+0.00(+0.00%)
Jun 29, 2017	10.57	10.69	10.37	10.53	2,774,704	-0.08(-0.75%)
Jun 28, 2017	10.77	10.89	10.61	10.61	1,958,068	-0.12(-1.12%)
Jun 27, 2017	10.81	10.85	10.65	10.73	2,307,210	-0.12(-1.10%)
Jun 26, 2017	10.85	10.89	10.54	10.85	2,727,729	+0.04(+0.36%)
Jun 23, 2017	10.93	11.05	10.69	10.81	14,430,340	-0.04(-0.36%)
Jun 22, 2017	10.97	11.01	10.85	10.85	1,122,064	-0.08(-0.72%)
Jun 21, 2017	11.05	11.16	10.85	10.93	1,611,612	-0.04(-0.36%)
Jun 20, 2017	11.28	11.28	10.97	10.97	932,876	-0.31(-2.78%)
Jun 19, 2017	11.28	11.32	11.15	11.28	898,164	+0.08(+0.70%)
Jun 16, 2017	11.40	11.52	11.15	11.20	1,385,632	-0.16(-1.38%)
Jun 15, 2017	11.28	11.36	11.09	11.36	1,118,905	+0.00(+0.00%)
Jun 14, 2017	11.32	11.40	11.24	11.36	1,290,924	+0.00(+0.00%)
Jun 13, 2017	11.13	11.52	11.01	11.36	1,513,613	+0.20(+1.75%)
Jun 12, 2017	11.13	11.28	11.13	11.16	1,707,104	+0.12(+1.06%)
Jun 09, 2017	11.01	11.16	10.89	11.05	1,296,050	+0.04(+0.36%)
Jun 08, 2017	11.05	11.11	10.93	11.01	1,112,341	-0.12(-1.06%)
Jun 07, 2017	11.44	11.44	11.09	11.13	1,516,685	-0.31(-2.74%)
Jun 06, 2017	11.52	11.56	11.36	11.44	1,378,856	-0.12(-1.02%)
Jun 05, 2017	11.67	11.67	11.52	11.56	852,656	-0.12(-1.01%)
Jun 02, 2017	11.60	11.75	11.56	11.67	650,711	+0.08(+0.68%)
Jun 01, 2017	11.60	11.63	11.48	11.60	647,609	+0.04(+0.34%)
May 31, 2017	11.48	11.63	11.40	11.56	1,117,182	+0.08(+0.68%)
May 30, 2017	11.44	11.56	11.36	11.48	725,664	+0.00(+0.00%)
May 26, 2017	11.48	11.63	11.36	11.48	1,161,292	+0.00(+0.00%)
May 25, 2017	11.44	11.52	11.36	11.48	1,124,804	+0.04(+0.34%)
May 24, 2017	11.40	11.48	11.26	11.44	1,321,954	+0.08(+0.69%)
May 23, 2017	11.48	11.48	11.28	11.36	775,580	-0.04(-0.34%)
May 22, 2017	11.16	11.48	11.15	11.40	1,345,384	+0.27(+2.46%)
May 19, 2017	11.13	11.28	11.01	11.13	1,303,898	+0.00(+0.00%)
May 18, 2017	11.09	11.16	11.01	11.13	895,433	+0.04(+0.35%)
May 17, 2017	11.20	11.22	11.01	11.09	1,166,339	-0.16(-1.39%)
May 16, 2017	11.36	11.40	11.05	11.24	1,378,517	-0.08(-0.69%)
May 15, 2017	11.24	11.40	11.13	11.32	1,287,167	+0.35(+3.21%)
May 12, 2017	11.01	11.09	10.85	10.97	1,951,164	+0.00(+0.00%)
May 11, 2017	11.28	11.28	10.93	10.97	1,399,798	-0.31(-2.78%)
May 10, 2017	11.01	11.36	10.97	11.28	1,981,472	+0.24(+2.13%)
May 09, 2017	11.01	11.09	10.89	11.05	910,236	+0.00(+0.00%)
May 08, 2017	11.24	11.28	10.97	11.05	1,907,989	-0.16(-1.40%)
May 05, 2017	11.05	11.28	11.01	11.20	1,200,591	+0.24(+2.14%)
May 04, 2017	11.16	11.18	10.85	10.97	1,451,971	-0.20(-1.75%)
May 03, 2017	11.24	11.28	11.13	11.16	1,715,600	-0.08(-0.70%)
May 02, 2017	11.48	11.52	11.20	11.24	1,374,526	-0.24(-2.05%)
May 01, 2017	11.63	11.67	11.44	11.48	1,678,353	+0.08(+0.69%)
Apr 28, 2017	11.20	11.48	11.09	11.40	1,767,412	+0.16(+1.39%)
Apr 27, 2017	11.44	11.52	11.20	11.24	1,774,488	+0.00(+0.00%)
Apr 26, 2017	11.56	11.67	11.13	11.24	4,230,298	-0.59(-4.97%)
Apr 25, 2017	11.63	11.81	11.60	11.83	1,660,919	+0.16(+1.34%)
Apr 24, 2017	11.75	11.83	11.63	11.67	1,759,675	-0.04(-0.33%)
Apr 21, 2017	12.03	12.03	11.67	11.71	1,572,882	-0.31(-2.61%)
Apr 20, 2017	12.11	12.11	11.79	12.03	1,271,248	-0.08(-0.65%)
Apr 19, 2017	12.14	12.18	12.03	12.11	1,095,116	+0.04(+0.32%)
Apr 18, 2017	12.03	12.16	11.99	12.07	872,054	+0.00(+0.00%)
Apr 17, 2017	11.99	12.11	11.89	12.07	995,676	+0.04(+0.33%)
Apr 13, 2017	12.03	12.14	11.99	12.03	1,242,798	+0.00(+0.00%)
Apr 12, 2017	12.11	12.14	11.99	12.03	844,142	-0.08(-0.65%)
Apr 11, 2017	12.18	12.26	12.07	12.11	812,574	-0.08(-0.64%)
Apr 10, 2017	12.18	12.28	12.11	12.18	931,264	+0.00(+0.00%)
Apr 07, 2017	12.38	12.38	12.11	12.18	982,150	-0.16(-1.27%)
Apr 06, 2017	12.14	12.38	12.03	12.34	2,353,288	+0.23(+1.94%)
Apr 05, 2017	12.18	12.26	12.07	12.11	628,998	-0.04(-0.32%)
Apr 04, 2017	12.11	12.22	12.07	12.14	753,900	+0.04(+0.32%)
Apr 03, 2017	12.30	12.34	12.07	12.11	871,124	-0.20(-1.59%)
Mar 31, 2017	12.14	12.30	12.07	12.30	1,028,413	+0.20(+1.62%)
Mar 30, 2017	12.03	12.14	11.99	12.11	692,094	+0.08(+0.65%)
Mar 29, 2017	11.75	12.07	11.75	12.03	1,275,582	+0.23(+1.99%)
Mar 28, 2017	11.71	11.83	11.63	11.79	1,159,346	+0.04(+0.33%)
Mar 27, 2017	11.68	11.79	11.60	11.75	1,043,438	+0.04(+0.33%)
Mar 24, 2017	11.79	11.87	11.68	11.71	941,368	-0.04(-0.33%)
Mar 23, 2017	11.71	12.02	11.68	11.75	1,446,947	+0.00(+0.00%)
Mar 22, 2017	11.79	11.87	11.69	11.75	908,146	-0.04(-0.33%)
Mar 21, 2017	12.02	12.02	11.71	11.79	1,319,519	-0.15(-1.29%)
Mar 20, 2017	12.06	12.18	11.95	11.95	1,834,174	-0.12(-0.96%)
Mar 17, 2017	12.10	12.10	11.95	12.06	1,308,581	+0.08(+0.64%)
Mar 16, 2017	11.95	12.08	11.87	11.98	670,220	+0.08(+0.65%)
Mar 15, 2017	11.91	12.06	11.73	11.91	1,990,110	+0.00(+0.00%)
Mar 14, 2017	11.83	12.06	11.79	11.91	856,710	+0.04(+0.32%)
Mar 13, 2017	11.83	11.98	11.79	11.87	785,981	+0.04(+0.33%)
Mar 10, 2017	11.75	11.93	11.68	11.83	932,321	+0.19(+1.66%)
Mar 09, 2017	11.56	11.71	11.56	11.64	949,408	+0.04(+0.33%)
Mar 08, 2017	11.71	11.75	11.56	11.60	1,175,808	-0.12(-0.99%)
Mar 07, 2017	11.71	11.87	11.68	11.71	1,646,238	+0.00(+0.00%)
Mar 06, 2017	11.75	11.79	11.64	11.71	2,045,722	-0.08(-0.65%)
Mar 03, 2017	11.68	12.06	11.64	11.79	3,237,225	-0.77(-6.14%)
Mar 02, 2017	12.41	12.68	12.33	12.56	997,899	+0.23(+1.88%)
Mar 01, 2017	12.52	12.60	12.33	12.33	1,010,966	-0.15(-1.23%)
Feb 28, 2017	12.56	12.56	12.37	12.48	2,569,954	-0.04(-0.31%)
Feb 27, 2017	12.33	12.60	12.27	12.52	1,808,414	+0.19(+1.56%)
Feb 24, 2017	12.25	12.45	12.10	12.33	1,117,867	+0.08(+0.63%)
Feb 23, 2017	12.25	12.33	12.18	12.25	1,534,277	+0.00(+0.00%)
Feb 22, 2017	12.37	12.48	12.21	12.25	1,711,095	-0.15(-1.24%)
Feb 21, 2017	12.33	12.48	12.18	12.41	2,616,508	+0.08(+0.63%)
Feb 17, 2017		12.33	12.33	12.33	0	+0.00(+0.00%)
Feb 16, 2017	11.98	12.48	11.98	12.33	2,635,296	+0.42(+3.56%)
Feb 15, 2017	11.83	11.95	11.75	11.91	1,065,592	+0.04(+0.32%)
Feb 14, 2017	11.91	11.98	11.75	11.87	968,530	-0.08(-0.65%)
Feb 13, 2017	12.21	12.25	11.77	11.95	1,914,091	-0.39(-3.12%)
Feb 10, 2017	12.25	12.33	12.14	12.33	714,439	+0.15(+1.27%)
Feb 09, 2017	12.18	12.25	12.14	12.18	731,962	-0.04(-0.32%)
Feb 08, 2017	12.18	12.21	12.06	12.21	944,015	+0.08(+0.64%)
Feb 07, 2017	12.18	12.21	12.06	12.14	937,523	+0.00(+0.00%)
Feb 06, 2017	12.14	12.25	12.02	12.14	1,155,850	-0.04(-0.32%)
Feb 03, 2017	12.33	12.41	12.10	12.18	1,758,596	-0.12(-0.94%)
Feb 02, 2017	12.25	12.33	12.10	12.29	644,123	+0.04(+0.32%)
Feb 01, 2017	12.48	12.52	12.18	12.25	901,865	-0.15(-1.24%)
Jan 31, 2017	12.10	12.47	12.06	12.41	1,254,195	+0.23(+1.90%)
Jan 30, 2017	12.14	12.18	11.95	12.18	693,159	+0.04(+0.32%)
Jan 27, 2017	12.18	12.21	12.06	12.14	652,340	+0.00(+0.00%)
Jan 26, 2017	12.18	12.21	12.02	12.14	1,121,831	+0.00(+0.00%)
Jan 25, 2017	12.10	12.21	12.06	12.14	1,670,591	+0.04(+0.32%)
Jan 24, 2017	12.10	12.21	11.95	12.10	1,180,193	+0.00(+0.00%)
Jan 23, 2017	12.25	12.33	12.02	12.10	2,182,817	-0.15(-1.26%)
Jan 20, 2017	12.14	12.29	12.06	12.25	2,154,954	+0.12(+0.95%)
Jan 19, 2017	12.41	12.52	11.91	12.14	2,286,945	-0.46(-3.67%)
Jan 18, 2017	12.41	12.64	12.33	12.60	1,106,218	+0.19(+1.55%)
Jan 17, 2017	12.29	12.41	12.18	12.41	1,432,086	+0.12(+0.94%)
Jan 13, 2017		12.29	12.29	12.29	0	+0.00(+0.00%)
Jan 12, 2017	12.48	12.48	12.14	12.29	1,266,840	-0.19(-1.54%)
Jan 11, 2017	12.21	12.52	12.18	12.48	1,202,680	+0.27(+2.21%)
Jan 10, 2017	12.18	12.23	12.10	12.21	841,009	+0.04(+0.32%)
Jan 09, 2017	12.29	12.37	12.10	12.18	1,306,048	-0.19(-1.56%)
Jan 06, 2017	12.33	12.41	12.21	12.37	1,817,960	+0.08(+0.63%)
Jan 05, 2017	12.21	12.33	12.10	12.29	1,117,884	+0.08(+0.63%)
Jan 04, 2017	12.14	12.29	12.06	12.21	1,354,243	+0.12(+0.96%)
Jan 03, 2017	12.14	12.14	11.98	12.10	1,539,658	+0.08(+0.64%)
Dec 30, 2016		12.02	12.02	12.02	0	+0.15(+1.30%)
Dec 29, 2016	11.87	12.02	11.75	11.87	1,853,892	-0.04(-0.32%)
Dec 28, 2016	11.91	12.06	11.83	11.91	1,227,660	+0.00(+0.00%)
Dec 27, 2016	11.98	12.02	11.83	11.91	1,086,914	-0.04(-0.32%)
Dec 23, 2016		11.94	11.94	11.94	0	+0.15(+1.29%)
Dec 22, 2016	11.72	11.83	11.60	11.79	912,690	+0.08(+0.65%)
Dec 21, 2016	11.91	11.94	11.64	11.72	1,263,082	-0.15(-1.28%)
Dec 20, 2016	12.10	12.10	11.83	11.87	1,925,906	-0.15(-1.26%)
Dec 19, 2016	11.72	12.06	11.68	12.02	2,830,784	+0.38(+3.26%)
Dec 16, 2016	11.49	11.64	11.34	11.64	2,804,407	+0.08(+0.66%)
Dec 15, 2016	11.72	11.87	11.34	11.57	2,160,232	-0.04(-0.33%)
Dec 14, 2016	11.60	11.94	11.53	11.60	3,534,404	-0.04(-0.33%)
Dec 13, 2016	11.30	11.79	11.26	11.64	4,608,237	+0.46(+4.07%)
Dec 12, 2016	11.00	11.30	11.00	11.19	3,183,692	+0.19(+1.72%)
Dec 09, 2016	10.88	11.11	10.84	11.00	3,499,058	+0.08(+0.70%)
Dec 08, 2016	10.84	11.00	10.77	10.92	4,515,697	+0.11(+1.05%)
Dec 07, 2016	10.84	10.92	10.73	10.81	2,058,865	-0.08(-0.70%)
Dec 06, 2016	10.96	11.15	10.77	10.88	2,685,374	+0.08(+0.70%)
Dec 05, 2016	11.11	11.19	10.71	10.81	2,061,175	-0.27(-2.40%)
Dec 02, 2016	11.11	11.17	11.00	11.07	1,581,134	+0.00(+0.00%)
Dec 01, 2016	11.19	11.26	11.00	11.07	1,325,198	+0.00(+0.00%)
Nov 30, 2016	11.07	11.22	10.96	11.07	2,318,630	+0.04(+0.34%)
Nov 29, 2016	11.26	11.34	10.96	11.03	4,075,663	-0.23(-2.02%)
Nov 28, 2016	11.34	11.38	11.07	11.26	3,454,967	-0.08(-0.67%)
Nov 25, 2016	11.30	11.41	11.26	11.34	722,531	+0.04(+0.34%)
Nov 23, 2016		11.30	11.30	11.30	0	-0.19(-1.65%)
Nov 22, 2016	11.41	11.60	11.38	11.49	2,128,587	+0.19(+1.68%)
Nov 21, 2016	11.15	11.53	11.15	11.30	1,590,656	+0.23(+2.05%)
Nov 18, 2016	11.15	11.15	10.88	11.07	1,174,254	-0.04(-0.34%)
Nov 17, 2016	11.15	11.34	11.07	11.11	1,436,838	+0.08(+0.69%)
Nov 16, 2016	11.38	11.45	10.96	11.03	2,131,475	-0.42(-3.64%)
Nov 15, 2016	11.19	11.49	11.19	11.45	1,329,816	+0.30(+2.72%)
Nov 14, 2016	11.03	11.19	10.98	11.15	1,426,103	+0.15(+1.38%)
Nov 11, 2016	10.92	11.07	10.92	11.00	1,401,392	+0.08(+0.70%)
Nov 10, 2016	11.07	11.10	10.88	10.92	1,392,321	-0.04(-0.35%)
Nov 09, 2016	11.03	11.19	10.81	10.96	1,090,150	-0.04(-0.34%)
Nov 08, 2016	10.81	11.15	10.77	11.00	1,174,492	+0.19(+1.75%)
Nov 07, 2016	10.73	10.81	10.56	10.81	2,744,530	+0.49(+4.78%)
Nov 04, 2016	10.39	10.52	10.20	10.31	2,336,808	+0.00(+0.00%)
Nov 03, 2016	10.47	10.58	10.28	10.31	1,292,661	-0.15(-1.45%)
Nov 02, 2016	10.81	10.81	10.47	10.47	1,122,113	-0.30(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.