Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.37	12.42	11.87	11.94	2,112,878	-0.41(-3.35%)
Oct 29, 2015	11.73	12.53	11.69	12.35	2,721,072	+0.54(+4.58%)
Oct 28, 2015	12.25	12.94	11.69	11.81	4,467,477	-0.11(-0.90%)
Oct 27, 2015	12.10	12.12	11.79	11.92	1,901,130	-0.24(-1.99%)
Oct 26, 2015	12.06	12.22	12.00	12.16	1,996,549	+0.07(+0.59%)
Oct 23, 2015	12.54	12.61	11.82	12.09	2,204,107	-0.41(-3.31%)
Oct 22, 2015	12.69	12.74	12.44	12.50	1,052,442	-0.15(-1.18%)
Oct 21, 2015	12.80	12.94	12.65	12.65	1,295,866	-0.10(-0.78%)
Oct 20, 2015	12.18	12.87	12.18	12.75	2,510,955	+0.54(+4.43%)
Oct 19, 2015	12.52	12.52	12.00	12.21	1,742,600	-0.33(-2.67%)
Oct 16, 2015	12.51	12.68	12.47	12.54	1,397,035	+0.05(+0.40%)
Oct 15, 2015	12.27	12.49	12.22	12.49	876,431	+0.24(+1.92%)
Oct 14, 2015	12.37	12.47	12.20	12.26	885,992	-0.11(-0.92%)
Oct 13, 2015	12.38	12.52	12.33	12.37	700,676	-0.05(-0.40%)
Oct 12, 2015	12.76	12.76	12.32	12.42	904,777	-0.30(-2.35%)
Oct 09, 2015	13.03	13.06	12.65	12.72	1,240,970	-0.27(-2.08%)
Oct 08, 2015	12.86	13.01	12.79	12.99	1,031,980	+0.10(+0.77%)
Oct 07, 2015	12.92	13.03	12.84	12.89	906,419	+0.04(+0.33%)
Oct 06, 2015	12.95	13.06	12.84	12.85	754,244	-0.14(-1.04%)
Oct 05, 2015	12.76	13.08	12.76	12.99	932,011	+0.33(+2.59%)
Oct 02, 2015	12.38	12.67	12.37	12.66	906,593	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.