Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.81	11.98	11.77	11.91	3,173,655	+0.12(+1.02%)
Nov 29, 2012	11.73	11.88	11.68	11.79	1,836,023	+0.09(+0.75%)
Nov 28, 2012	11.61	11.71	11.49	11.70	970,782	+0.09(+0.76%)
Nov 27, 2012	11.47	11.70	11.44	11.61	1,462,107	+0.16(+1.43%)
Nov 26, 2012	11.39	11.61	11.38	11.45	694,575	+0.05(+0.44%)
Nov 23, 2012	11.39	11.46	11.35	11.40	350,525	+0.06(+0.50%)
Nov 21, 2012	11.25	11.37	11.21	11.34	770,535	+0.09(+0.78%)
Nov 20, 2012	11.14	11.26	11.05	11.25	1,538,495	+0.15(+1.31%)
Nov 19, 2012	11.08	11.17	11.02	11.11	940,898	+0.08(+0.69%)
Nov 16, 2012	10.77	11.04	10.75	11.03	1,027,346	+0.26(+2.46%)
Nov 15, 2012	10.87	10.95	10.70	10.77	716,698	-0.12(-1.10%)
Nov 14, 2012	11.07	11.07	10.88	10.89	950,435	-0.18(-1.60%)
Nov 13, 2012	11.00	11.08	10.95	11.07	870,694	+0.06(+0.52%)
Nov 12, 2012	10.98	11.04	10.93	11.01	1,225,022	+0.03(+0.29%)
Nov 09, 2012	10.89	11.08	10.70	10.98	1,268,592	+0.01(+0.06%)
Nov 08, 2012	11.01	11.30	10.97	10.97	1,161,880	-0.14(-1.25%)
Nov 07, 2012	11.26	11.35	10.86	11.11	2,099,651	-0.23(-2.06%)
Nov 06, 2012	11.34	11.41	11.30	11.34	635,451	+0.03(+0.22%)
Nov 05, 2012	11.39	11.40	11.26	11.32	771,363	-0.09(-0.77%)
Nov 02, 2012	11.54	11.58	11.41	11.41	707,052	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.