Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
11.44
11.79
11.38
11.67
2,003,271
+0.27(+2.34%)
Nov 27, 2013
11.37
11.41
11.28
11.40
2,059,352
+0.03(+0.23%)
Nov 26, 2013
11.59
11.59
11.36
11.37
2,545,097
-0.20(-1.69%)
Nov 25, 2013
11.50
11.64
11.46
11.57
1,980,571
+0.07(+0.62%)
Nov 22, 2013
11.54
11.54
11.42
11.50
2,101,115
-0.05(-0.40%)
Nov 21, 2013
11.59
11.62
11.47
11.54
2,912,777
-0.04(-0.34%)
Nov 20, 2013
11.72
11.81
11.53
11.58
1,923,970
-0.12(-1.00%)
Nov 19, 2013
11.86
11.86
11.68
11.70
5,924,843
-0.13(-1.10%)
Nov 18, 2013
11.76
11.90
11.76
11.83
3,401,507
+0.05(+0.39%)
Nov 15, 2013
11.73
11.84
11.73
11.78
2,063,101
+0.03(+0.28%)
Nov 14, 2013
11.82
11.91
11.69
11.75
3,859,487
+0.14(+1.18%)
Nov 12, 2013
11.40
11.63
11.39
11.61
6,742,506
+0.20(+1.77%)
Nov 11, 2013
11.33
11.43
11.24
11.41
3,390,830
+0.13(+1.15%)
Nov 08, 2013
11.28
11.35
11.20
11.28
6,990,781
+0.03(+0.29%)
Nov 07, 2013
11.41
11.54
11.24
11.25
4,473,458
-0.13(-1.15%)
Nov 06, 2013
11.47
11.57
11.35
11.38
5,665,440
-0.06(-0.51%)
Nov 05, 2013
11.74
11.76
11.37
11.44
11,500,419
-0.31(-2.61%)
Nov 04, 2013
12.04
12.06
11.70
11.74
13,941,306
+0.39(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.