Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.27	14.37	14.20	14.31	599,600	+0.01(+0.06%)
Nov 29, 2018	14.16	14.34	14.02	14.30	853,441	+0.18(+1.28%)
Nov 28, 2018	14.13	14.17	13.96	14.12	574,172	+0.00(+0.00%)
Nov 27, 2018	13.73	14.14	13.68	14.12	1,175,574	+0.39(+2.83%)
Nov 26, 2018	13.67	13.77	13.66	13.73	583,258	+0.10(+0.70%)
Nov 23, 2018	13.63	13.72	13.50	13.64	368,023	-0.02(-0.13%)
Nov 21, 2018		13.65	13.65	13.65	0	+0.27(+2.00%)
Nov 20, 2018	13.71	13.72	13.32	13.38	1,290,924	-0.40(-2.88%)
Nov 19, 2018	13.78	13.91	13.70	13.78	775,847	+0.00(+0.00%)
Nov 16, 2018	13.71	13.82	13.62	13.78	475,305	+0.04(+0.31%)
Nov 15, 2018	13.45	13.76	13.41	13.74	560,683	+0.18(+1.34%)
Nov 14, 2018	13.49	13.65	13.37	13.56	640,534	+0.17(+1.29%)
Nov 13, 2018	13.62	13.64	13.30	13.38	828,719	-0.16(-1.21%)
Nov 12, 2018	13.59	13.72	13.54	13.55	461,514	-0.05(-0.38%)
Nov 09, 2018	13.64	13.67	13.49	13.60	586,175	-0.03(-0.25%)
Nov 08, 2018	13.63	13.68	13.43	13.64	604,498	+0.03(+0.25%)
Nov 07, 2018	13.39	13.61	13.28	13.60	647,313	+0.25(+1.88%)
Nov 06, 2018	13.28	13.41	13.23	13.35	328,290	+0.05(+0.39%)
Nov 05, 2018	13.14	13.31	13.09	13.30	581,861	+0.21(+1.58%)
Nov 02, 2018	13.16	13.29	12.99	13.09	766,136	+0.01(+0.07%)
Nov 01, 2018	12.78	13.11	12.75	13.08	840,517	+0.39(+3.06%)
Oct 31, 2018	12.70	12.76	12.54	12.69	1,589,493	+0.09(+0.69%)
Oct 30, 2018	12.62	12.87	12.51	12.61	1,372,486	+0.05(+0.41%)
Oct 29, 2018	12.44	12.92	12.44	12.55	934,522	+0.15(+1.18%)
Oct 26, 2018	13.34	13.52	12.36	12.41	1,980,035	-1.28(-9.34%)
Oct 25, 2018	13.64	13.72	13.49	13.69	725,489	+0.14(+1.02%)
Oct 24, 2018	13.54	13.67	13.52	13.55	614,183	+0.01(+0.06%)
Oct 23, 2018	13.72	13.76	13.34	13.54	737,923	-0.32(-2.31%)
Oct 22, 2018	13.99	14.08	13.84	13.86	531,578	-0.10(-0.68%)
Oct 19, 2018	13.88	14.11	13.88	13.95	808,609	+0.07(+0.50%)
Oct 18, 2018	13.83	14.14	13.83	13.89	909,138	+0.02(+0.12%)
Oct 17, 2018	13.98	14.03	13.83	13.87	873,699	-0.12(-0.86%)
Oct 16, 2018	13.65	14.01	13.62	13.99	515,469	+0.36(+2.66%)
Oct 15, 2018	13.59	13.71	13.49	13.63	625,374	+0.03(+0.25%)
Oct 12, 2018	14.11	14.11	13.50	13.59	1,391,082	-0.40(-2.84%)
Oct 11, 2018	13.92	14.17	13.83	13.99	1,331,652	+0.05(+0.37%)
Oct 10, 2018	13.80	14.15	13.77	13.94	1,054,871	+0.14(+1.00%)
Oct 09, 2018	13.79	13.92	13.73	13.80	550,493	+0.02(+0.13%)
Oct 08, 2018	13.71	13.95	13.71	13.78	619,362	+0.06(+0.44%)
Oct 05, 2018	13.69	13.85	13.64	13.72	682,116	+0.03(+0.19%)
Oct 04, 2018	13.75	13.79	13.53	13.70	724,410	-0.09(-0.63%)
Oct 03, 2018	13.70	13.90	13.61	13.78	1,061,455	+0.16(+1.21%)
Oct 02, 2018	13.71	14.03	13.56	13.62	1,686,322	-0.10(-0.69%)
Oct 01, 2018	14.08	14.13	13.64	13.71	1,400,684	-0.33(-2.34%)
Sep 28, 2018	14.13	14.13	13.95	14.04	707,114	-0.09(-0.61%)
Sep 27, 2018	14.04	14.17	14.00	14.13	599,478	+0.17(+1.24%)
Sep 26, 2018	14.25	14.30	13.91	13.95	1,029,111	-0.26(-1.80%)
Sep 25, 2018	14.42	14.55	14.21	14.21	928,138	-0.21(-1.47%)
Sep 24, 2018	14.47	14.59	14.34	14.42	663,203	-0.04(-0.29%)
Sep 21, 2018	14.34	14.55	14.30	14.47	1,974,959	+0.13(+0.89%)
Sep 20, 2018	14.30	14.34	14.12	14.34	873,585	+0.13(+0.90%)
Sep 19, 2018	14.51	14.55	14.17	14.21	1,053,147	-0.43(-2.91%)
Sep 18, 2018	14.55	14.76	14.51	14.64	684,816	+0.13(+0.88%)
Sep 17, 2018	14.42	14.55	14.31	14.51	781,693	+0.09(+0.59%)
Sep 14, 2018	14.51	14.55	14.38	14.42	530,377	-0.13(-0.88%)
Sep 13, 2018	14.47	14.55	14.34	14.55	493,956	+0.13(+0.89%)
Sep 12, 2018	14.64	14.68	14.42	14.42	812,151	-0.21(-1.45%)
Sep 11, 2018	14.89	14.93	14.59	14.64	725,563	-0.30(-1.99%)
Sep 10, 2018	15.19	15.23	14.81	14.93	552,787	-0.21(-1.40%)
Sep 07, 2018	15.10	15.15	14.98	15.15	534,138	+0.00(+0.00%)
Sep 06, 2018	15.02	15.32	14.89	15.15	662,150	+0.17(+1.14%)
Sep 05, 2018	14.93	15.02	14.81	14.98	473,030	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.