Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.54	13.61	13.47	13.51	264,614	-0.06(-0.47%)
Nov 27, 2019	13.48	13.79	13.48	13.58	654,951	+0.17(+1.23%)
Nov 26, 2019	13.28	13.46	13.27	13.41	1,145,761	+0.10(+0.76%)
Nov 25, 2019	13.23	13.38	13.23	13.31	992,376	+0.08(+0.63%)
Nov 22, 2019	13.23	13.29	13.16	13.23	834,118	-0.02(-0.14%)
Nov 21, 2019	13.44	13.46	13.19	13.25	742,282	-0.15(-1.10%)
Nov 20, 2019	13.41	13.64	13.20	13.39	944,454	-0.04(-0.27%)
Nov 19, 2019	13.50	13.54	13.33	13.43	660,013	-0.07(-0.54%)
Nov 18, 2019	13.41	13.58	13.39	13.50	667,649	+0.08(+0.62%)
Nov 15, 2019	13.58	13.59	13.36	13.42	623,711	-0.11(-0.82%)
Nov 14, 2019	13.50	13.63	13.40	13.53	613,500	+0.00(+0.00%)
Nov 13, 2019	13.41	13.58	13.32	13.53	874,577	+0.04(+0.27%)
Nov 12, 2019	13.56	13.60	13.41	13.50	650,227	-0.05(-0.34%)
Nov 11, 2019	13.49	13.63	13.38	13.54	644,547	-0.02(-0.13%)
Nov 08, 2019	13.42	13.63	13.42	13.56	879,944	+0.07(+0.54%)
Nov 07, 2019	13.87	13.93	13.45	13.49	892,340	-0.29(-2.13%)
Nov 06, 2019	13.77	13.84	13.65	13.78	1,083,937	+0.01(+0.07%)
Nov 05, 2019	13.61	13.82	13.54	13.77	1,637,688	+0.18(+1.35%)
Nov 04, 2019	13.38	13.63	13.38	13.59	1,286,829	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.