Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.72	11.68	11.68	11.68	1,073,310	-0.04(-0.34%)
Dec 30, 2013	11.65	11.74	11.60	11.72	6,575,335	+0.03(+0.22%)
Dec 27, 2013	11.49	11.74	11.49	11.69	1,267,708	+0.20(+1.78%)
Dec 26, 2013	11.72	11.78	11.48	11.49	1,726,567	-0.19(-1.63%)
Dec 24, 2013	11.55	11.68	11.51	11.68	941,245	+0.12(+1.08%)
Dec 23, 2013	11.51	11.56	11.41	11.55	1,392,348	+0.03(+0.26%)
Dec 20, 2013	11.42	11.55	11.37	11.52	8,471,839	+0.10(+0.86%)
Dec 19, 2013	11.26	11.43	11.24	11.42	2,120,828	+0.12(+1.04%)
Dec 18, 2013	11.24	11.37	11.17	11.31	1,599,617	+0.05(+0.40%)
Dec 17, 2013	11.35	11.40	11.25	11.26	1,592,938	-0.11(-0.97%)
Dec 16, 2013	11.30	11.42	11.28	11.37	1,997,753	+0.07(+0.63%)
Dec 13, 2013	11.22	11.37	11.18	11.30	1,637,376	+0.12(+1.05%)
Dec 12, 2013	11.22	11.24	11.13	11.18	2,222,939	-0.03(-0.23%)
Dec 11, 2013	11.26	11.30	11.15	11.21	1,485,561	-0.04(-0.35%)
Dec 10, 2013	11.37	11.44	11.24	11.25	1,143,743	-0.12(-1.03%)
Dec 09, 2013	11.24	11.37	11.18	11.37	2,449,551	+0.12(+1.10%)
Dec 06, 2013	11.35	11.37	11.24	11.24	1,534,097	-0.04(-0.35%)
Dec 05, 2013	11.15	11.32	11.11	11.28	2,340,724	+0.10(+0.87%)
Dec 04, 2013	11.26	11.29	11.08	11.18	4,864,417	-0.12(-1.09%)
Dec 03, 2013	11.46	11.46	11.25	11.31	3,974,799	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.