Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.72	11.68	11.68	11.68	1,073,310	-0.04(-0.34%)
Dec 30, 2013	11.65	11.74	11.60	11.72	6,575,335	+0.03(+0.22%)
Dec 27, 2013	11.49	11.74	11.49	11.69	1,267,708	+0.20(+1.78%)
Dec 26, 2013	11.72	11.78	11.48	11.49	1,726,567	-0.19(-1.63%)
Dec 24, 2013	11.55	11.68	11.51	11.68	941,245	+0.12(+1.08%)
Dec 23, 2013	11.51	11.56	11.41	11.55	1,392,348	+0.03(+0.26%)
Dec 20, 2013	11.42	11.55	11.37	11.52	8,471,839	+0.10(+0.86%)
Dec 19, 2013	11.26	11.43	11.24	11.42	2,120,828	+0.12(+1.04%)
Dec 18, 2013	11.24	11.37	11.17	11.31	1,599,617	+0.05(+0.40%)
Dec 17, 2013	11.35	11.40	11.25	11.26	1,592,938	-0.11(-0.97%)
Dec 16, 2013	11.30	11.42	11.28	11.37	1,997,753	+0.07(+0.63%)
Dec 13, 2013	11.22	11.37	11.18	11.30	1,637,376	+0.12(+1.05%)
Dec 12, 2013	11.22	11.24	11.13	11.18	2,222,939	-0.03(-0.23%)
Dec 11, 2013	11.26	11.30	11.15	11.21	1,485,561	-0.04(-0.35%)
Dec 10, 2013	11.37	11.44	11.24	11.25	1,143,743	-0.12(-1.03%)
Dec 09, 2013	11.24	11.37	11.18	11.37	2,449,551	+0.12(+1.10%)
Dec 06, 2013	11.35	11.37	11.24	11.24	1,534,097	-0.04(-0.35%)
Dec 05, 2013	11.15	11.32	11.11	11.28	2,340,724	+0.10(+0.87%)
Dec 04, 2013	11.26	11.29	11.08	11.18	4,864,417	-0.12(-1.09%)
Dec 03, 2013	11.46	11.46	11.25	11.31	3,974,799	-0.14(-1.20%)
Dec 02, 2013	11.63	11.65	11.41	11.44	2,305,880	-0.22(-1.90%)
Nov 29, 2013	11.44	11.79	11.38	11.67	2,003,271	+0.27(+2.34%)
Nov 27, 2013	11.37	11.41	11.28	11.40	2,059,352	+0.03(+0.23%)
Nov 26, 2013	11.59	11.59	11.36	11.37	2,545,097	-0.20(-1.69%)
Nov 25, 2013	11.50	11.64	11.46	11.57	1,980,571	+0.07(+0.62%)
Nov 22, 2013	11.54	11.54	11.42	11.50	2,101,115	-0.05(-0.40%)
Nov 21, 2013	11.59	11.62	11.47	11.54	2,912,777	-0.04(-0.34%)
Nov 20, 2013	11.72	11.81	11.53	11.58	1,923,970	-0.12(-1.00%)
Nov 19, 2013	11.86	11.86	11.68	11.70	5,924,843	-0.13(-1.10%)
Nov 18, 2013	11.76	11.90	11.76	11.83	3,401,507	+0.05(+0.39%)
Nov 15, 2013	11.73	11.84	11.73	11.78	2,063,101	+0.03(+0.28%)
Nov 14, 2013	11.82	11.91	11.69	11.75	3,859,487	+0.14(+1.18%)
Nov 12, 2013	11.40	11.63	11.39	11.61	6,742,506	+0.20(+1.77%)
Nov 11, 2013	11.33	11.43	11.24	11.41	3,390,830	+0.13(+1.15%)
Nov 08, 2013	11.28	11.35	11.20	11.28	6,990,781	+0.03(+0.29%)
Nov 07, 2013	11.41	11.54	11.24	11.25	4,473,458	-0.13(-1.15%)
Nov 06, 2013	11.47	11.57	11.35	11.38	5,665,440	-0.06(-0.51%)
Nov 05, 2013	11.74	11.76	11.37	11.44	11,500,419	-0.31(-2.61%)
Nov 04, 2013	12.04	12.06	11.70	11.74	13,941,306	+0.39(+3.44%)
Nov 01, 2013	11.22	11.38	11.18	11.35	4,231,932	+0.16(+1.46%)
Oct 31, 2013	11.29	11.35	11.17	11.19	5,045,224	-0.08(-0.75%)
Oct 30, 2013	11.26	11.35	11.11	11.28	7,368,425	+0.02(+0.17%)
Oct 29, 2013	11.22	11.37	11.20	11.26	4,907,566	+0.01(+0.06%)
Oct 28, 2013	11.28	11.40	11.05	11.25	8,702,663	-0.01(-0.06%)
Oct 25, 2013	11.56	11.75	11.18	11.26	13,771,195	-0.29(-2.54%)
Oct 24, 2013	12.51	12.51	10.88	11.55	48,123,872	-1.64(-12.41%)
Oct 23, 2013	13.38	13.39	13.03	13.18	10,880,463	-0.19(-1.41%)
Oct 22, 2013	13.48	13.51	13.30	13.37	4,436,909	-0.12(-0.92%)
Oct 21, 2013	13.52	13.60	13.41	13.50	2,246,566	-0.06(-0.43%)
Oct 18, 2013	13.67	13.69	13.47	13.56	4,208,076	-0.14(-1.05%)
Oct 17, 2013	13.60	13.74	13.54	13.70	1,842,183	-0.06(-0.43%)
Oct 16, 2013	13.84	13.87	13.62	13.76	1,421,869	-0.05(-0.38%)
Oct 15, 2013	13.89	13.91	13.69	13.81	1,721,688	-0.12(-0.89%)
Oct 14, 2013	13.84	13.94	13.84	13.93	841,837	-0.08(-0.56%)
Oct 11, 2013	13.87	14.06	13.86	14.01	935,641	+0.14(+1.03%)
Oct 10, 2013	13.84	13.97	13.82	13.87	949,153	+0.07(+0.52%)
Oct 09, 2013	13.91	13.91	13.71	13.80	1,540,491	-0.10(-0.70%)
Oct 08, 2013	13.94	13.99	13.84	13.89	865,844	-0.08(-0.56%)
Oct 07, 2013	13.99	14.03	13.93	13.97	704,820	-0.06(-0.42%)
Oct 04, 2013	13.99	14.11	13.99	14.03	1,700,088	+0.03(+0.19%)
Oct 03, 2013	14.10	14.10	13.90	14.01	1,775,895	-0.09(-0.65%)
Oct 02, 2013	14.03	14.15	13.93	14.10	1,549,598	+0.07(+0.46%)
Oct 01, 2013	13.95	14.06	13.91	14.03	1,965,505	+0.13(+0.94%)
Sep 27, 2013	13.89	13.96	13.82	13.90	930,013	+0.00(+0.00%)
Sep 26, 2013	13.95	13.96	13.84	13.90	647,191	+0.00(+0.02%)
Sep 25, 2013	13.93	13.96	13.85	13.90	831,192	-0.04(-0.28%)
Sep 24, 2013	13.92	14.02	13.85	13.94	593,169	-0.01(-0.09%)
Sep 23, 2013	14.01	14.01	13.85	13.95	706,841	-0.06(-0.42%)
Sep 20, 2013	14.11	14.15	13.92	14.01	1,354,059	-0.08(-0.60%)
Sep 19, 2013	14.05	14.11	13.92	14.09	978,370	+0.07(+0.51%)
Sep 18, 2013	13.99	14.11	13.87	14.02	951,984	+0.05(+0.37%)
Sep 17, 2013	13.99	14.03	13.93	13.97	1,063,098	-0.05(-0.37%)
Sep 16, 2013	14.12	14.15	13.97	14.02	1,035,061	+0.01(+0.09%)
Sep 13, 2013	14.00	14.01	13.91	14.01	1,647,828	+0.03(+0.23%)
Sep 12, 2013	14.07	14.09	13.96	13.98	885,030	-0.09(-0.64%)
Sep 11, 2013	14.01	14.10	13.93	14.07	1,462,222	+0.04(+0.28%)
Sep 10, 2013	13.92	14.08	13.92	14.03	1,234,920	+0.17(+1.21%)
Sep 09, 2013	13.72	13.94	13.72	13.86	1,107,105	+0.12(+0.89%)
Sep 06, 2013	13.75	13.79	13.66	13.74	669,343	+0.01(+0.05%)
Sep 05, 2013	13.70	13.79	13.70	13.73	1,070,200	+0.03(+0.24%)
Sep 04, 2013	13.66	13.75	13.59	13.70	1,652,695	+0.02(+0.14%)
Sep 03, 2013	13.78	13.82	13.63	13.68	1,315,391	+0.01(+0.09%)
Aug 30, 2013	13.77	13.84	13.62	13.67	906,984	-0.08(-0.56%)
Aug 29, 2013	13.74	13.82	13.67	13.74	966,007	-0.01(-0.05%)
Aug 28, 2013	13.84	13.91	13.74	13.75	1,190,954	-0.06(-0.42%)
Aug 27, 2013	13.85	14.03	13.79	13.81	3,016,274	-0.10(-0.74%)
Aug 26, 2013	13.81	14.05	13.78	13.91	1,654,775	+0.11(+0.80%)
Aug 23, 2013	13.82	13.89	13.70	13.80	1,358,715	+0.16(+1.14%)
Aug 22, 2013	13.55	13.80	13.52	13.65	995,160	+0.10(+0.72%)
Aug 21, 2013	13.54	13.60	13.50	13.55	636,445	+0.02(+0.14%)
Aug 20, 2013	13.48	13.58	13.37	13.53	896,411	+0.06(+0.48%)
Aug 19, 2013	13.44	13.52	13.34	13.46	1,119,930	+0.04(+0.29%)
Aug 16, 2013	13.45	13.50	13.34	13.43	795,107	-0.08(-0.62%)
Aug 15, 2013	13.61	13.61	13.41	13.51	1,068,383	-0.12(-0.85%)
Aug 14, 2013	13.67	13.69	13.57	13.63	639,678	-0.05(-0.33%)
Aug 13, 2013	13.52	13.72	13.41	13.67	1,770,858	+0.17(+1.29%)
Aug 12, 2013	13.44	13.53	13.41	13.50	539,443	+0.03(+0.19%)
Aug 09, 2013	13.42	13.48	13.37	13.47	415,698	+0.08(+0.63%)
Aug 08, 2013	13.47	13.47	13.34	13.39	392,799	-0.05(-0.34%)
Aug 07, 2013	13.39	13.44	13.30	13.43	680,850	+0.01(+0.05%)
Aug 06, 2013	13.43	13.49	13.37	13.43	627,618	-0.05(-0.38%)
Aug 05, 2013	13.47	13.52	13.44	13.48	502,338	-0.02(-0.14%)
Aug 02, 2013	13.48	13.50	13.37	13.50	528,519	+0.01(+0.05%)
Aug 01, 2013	13.53	13.57	13.45	13.49	511,113	+0.03(+0.24%)
Jul 31, 2013	13.43	13.53	13.35	13.46	710,980	+0.03(+0.24%)
Jul 30, 2013	13.45	13.49	13.39	13.43	981,464	-0.01(-0.10%)
Jul 29, 2013	13.45	13.52	13.35	13.44	662,043	-0.04(-0.29%)
Jul 26, 2013	13.53	13.54	13.42	13.48	1,013,599	-0.08(-0.57%)
Jul 25, 2013	13.51	13.63	13.43	13.56	2,003,634	+0.00(+0.00%)
Jul 24, 2013	13.74	13.74	13.41	13.56	1,959,396	-0.19(-1.41%)
Jul 23, 2013	13.79	13.85	13.69	13.75	1,061,786	-0.02(-0.14%)
Jul 22, 2013	13.74	13.85	13.69	13.77	911,784	+0.08(+0.61%)
Jul 19, 2013	13.59	13.77	13.41	13.68	2,021,786	+0.19(+1.39%)
Jul 18, 2013	13.56	13.64	13.34	13.50	4,059,093	+0.38(+2.86%)
Jul 17, 2013	13.24	13.27	13.10	13.12	1,384,145	-0.10(-0.73%)
Jul 16, 2013	13.15	13.28	13.13	13.22	1,335,798	+0.01(+0.05%)
Jul 15, 2013	13.23	13.28	13.17	13.21	1,671,153	+0.00(+0.00%)
Jul 12, 2013	13.17	13.22	13.08	13.21	1,072,241	+0.03(+0.25%)
Jul 11, 2013	13.12	13.18	13.09	13.18	869,525	+0.12(+0.89%)
Jul 10, 2013	13.04	13.13	13.02	13.06	1,179,508	+0.02(+0.15%)
Jul 09, 2013	13.12	13.19	13.00	13.04	1,701,773	-0.03(-0.25%)
Jul 08, 2013	12.92	13.17	12.89	13.08	1,180,855	+0.16(+1.20%)
Jul 05, 2013	12.94	13.01	12.76	12.92	1,077,738	+0.01(+0.05%)
Jul 03, 2013	12.94	12.99	12.87	12.92	562,678	-0.05(-0.40%)
Jul 02, 2013	13.03	13.06	12.88	12.97	1,192,271	-0.07(-0.55%)
Jul 01, 2013	13.02	13.10	12.95	13.04	825,933	+0.09(+0.70%)
Jun 28, 2013	12.87	13.02	12.82	12.95	1,232,432	+0.06(+0.45%)
Jun 27, 2013	12.82	13.01	12.82	12.89	990,330	+0.14(+1.12%)
Jun 26, 2013	12.72	12.88	12.70	12.75	2,033,766	+0.06(+0.51%)
Jun 25, 2013	12.74	12.86	12.62	12.68	1,745,940	+0.04(+0.33%)
Jun 24, 2013	12.63	12.67	12.48	12.64	1,435,062	-0.06(-0.45%)
Jun 21, 2013	12.86	12.94	12.66	12.70	1,605,003	-0.12(-0.90%)
Jun 20, 2013	13.06	13.06	12.73	12.81	1,951,967	-0.27(-2.06%)
Jun 19, 2013	13.22	13.24	13.02	13.08	2,569,948	-0.12(-0.92%)
Jun 18, 2013	13.06	13.28	13.04	13.20	1,860,237	+0.18(+1.38%)
Jun 17, 2013	12.89	13.15	12.89	13.03	1,928,752	+0.15(+1.20%)
Jun 14, 2013	12.85	12.95	12.81	12.87	1,248,578	+0.04(+0.30%)
Jun 13, 2013	12.75	12.85	12.58	12.83	1,201,612	+0.06(+0.45%)
Jun 12, 2013	12.92	12.96	12.74	12.78	1,357,883	-0.11(-0.85%)
Jun 11, 2013	12.85	12.94	12.83	12.88	1,442,984	-0.01(-0.05%)
Jun 10, 2013	12.92	13.03	12.88	12.89	2,725,124	+0.06(+0.50%)
Jun 07, 2013	12.90	12.99	12.74	12.83	1,487,892	-0.08(-0.65%)
Jun 06, 2013	12.95	13.01	12.81	12.91	839,073	-0.03(-0.25%)
Jun 05, 2013	13.03	13.03	12.85	12.94	802,802	-0.08(-0.64%)
Jun 04, 2013	13.06	13.12	12.96	13.03	1,679,816	-0.06(-0.49%)
Jun 03, 2013	13.11	13.15	12.95	13.09	1,137,443	-0.03(-0.20%)
May 31, 2013	13.15	13.17	13.05	13.11	1,560,068	-0.06(-0.44%)
May 30, 2013	13.26	13.34	13.17	13.17	1,184,750	-0.09(-0.68%)
May 29, 2013	13.31	13.40	13.14	13.26	1,733,461	-0.06(-0.43%)
May 28, 2013	13.31	13.65	13.27	13.32	3,363,497	+0.05(+0.39%)
May 24, 2013	13.01	13.66	12.97	13.27	4,518,365	+0.26(+1.97%)
May 23, 2013	12.99	13.03	12.93	13.01	910,562	-0.02(-0.15%)
May 22, 2013	13.15	13.25	12.93	13.03	1,174,556	-0.10(-0.78%)
May 21, 2013	13.01	13.18	12.97	13.13	1,180,377	+0.15(+1.19%)
May 20, 2013	12.91	13.09	12.90	12.98	1,483,819	+0.07(+0.55%)
May 17, 2013	12.91	12.99	12.89	12.91	687,400	+0.03(+0.20%)
May 16, 2013	12.83	12.97	12.83	12.88	1,329,638	-0.12(-0.94%)
May 15, 2013	13.01	13.06	12.96	13.01	1,178,721	+0.11(+0.85%)
May 13, 2013	12.95	13.03	12.85	12.90	1,129,836	-0.06(-0.45%)
May 10, 2013	12.96	13.00	12.87	12.95	890,057	+0.01(+0.05%)
May 09, 2013	12.97	12.99	12.87	12.95	911,752	-0.01(-0.10%)
May 08, 2013	12.83	12.96	12.74	12.96	1,089,562	+0.12(+0.95%)
May 07, 2013	12.72	12.89	12.68	12.84	3,117,304	+0.10(+0.75%)
May 06, 2013	12.72	12.77	12.67	12.74	1,086,459	-0.01(-0.05%)
May 03, 2013	12.80	12.77	12.70	12.75	1,683,222	+0.01(+0.10%)
May 02, 2013	12.76	12.86	12.67	12.74	1,869,126	+0.01(+0.05%)
May 01, 2013	12.82	12.95	12.68	12.73	2,583,724	-0.10(-0.75%)
Apr 30, 2013	12.73	12.93	12.70	12.83	4,312,593	+0.11(+0.86%)
Apr 29, 2013	12.54	12.76	12.54	12.72	2,557,430	+0.21(+1.64%)
Apr 26, 2013	12.50	12.57	12.47	12.51	1,148,683	+0.04(+0.31%)
Apr 25, 2013	12.49	12.67	12.42	12.47	1,826,224	+0.01(+0.05%)
Apr 24, 2013	12.39	12.58	12.35	12.47	2,010,680	+0.12(+0.93%)
Apr 23, 2013	12.36	12.41	12.31	12.35	1,774,341	+0.04(+0.31%)
Apr 22, 2013	12.37	12.42	12.23	12.31	2,165,032	-0.10(-0.78%)
Apr 19, 2013	12.33	12.42	12.14	12.41	1,986,997	+0.07(+0.57%)
Apr 18, 2013	12.49	12.85	12.26	12.34	2,855,058	+0.01(+0.10%)
Apr 17, 2013	12.67	12.72	12.27	12.33	3,274,355	-0.35(-2.78%)
Apr 16, 2013	12.77	12.81	12.66	12.68	639,536	-0.01(-0.10%)
Apr 15, 2013	12.82	12.82	12.59	12.69	1,434,765	-0.19(-1.49%)
Apr 12, 2013	12.83	12.90	12.78	12.88	1,152,940	+0.03(+0.25%)
Apr 11, 2013	12.70	12.94	12.70	12.85	881,971	+0.12(+0.91%)
Apr 10, 2013	12.69	12.80	12.61	12.74	667,088	+0.10(+0.81%)
Apr 09, 2013	12.66	12.85	12.63	12.63	1,472,720	-0.03(-0.20%)
Apr 08, 2013	12.66	12.69	12.52	12.66	835,309	+0.00(+0.00%)
Apr 05, 2013	12.67	12.70	12.57	12.66	1,981,243	-0.10(-0.80%)
Apr 04, 2013	12.79	12.84	12.71	12.76	777,817	+0.00(+0.00%)
Apr 03, 2013	12.82	12.89	12.70	12.76	916,653	-0.06(-0.50%)
Apr 02, 2013	12.92	12.98	12.79	12.83	2,083,449	-0.07(-0.55%)
Apr 01, 2013	12.91	12.97	12.79	12.90	833,316	-0.03(-0.20%)
Mar 28, 2013	12.84	12.99	12.74	12.92	1,471,428	+0.19(+1.51%)
Mar 27, 2013	12.70	12.76	12.63	12.73	752,496	-0.03(-0.25%)
Mar 26, 2013	12.81	12.85	12.72	12.76	540,116	-0.02(-0.13%)
Mar 25, 2013	12.80	12.85	12.67	12.78	726,742	-0.04(-0.30%)
Mar 22, 2013	12.83	12.86	12.71	12.82	737,097	+0.03(+0.20%)
Mar 21, 2013	12.76	12.79	12.70	12.79	826,032	+0.02(+0.15%)
Mar 20, 2013	12.72	12.81	12.68	12.77	757,573	+0.08(+0.60%)
Mar 19, 2013	12.71	12.73	12.64	12.70	614,401	+0.01(+0.10%)
Mar 18, 2013	12.63	12.68	12.54	12.68	572,451	+0.00(+0.00%)
Mar 15, 2013	12.66	12.73	12.56	12.68	1,033,951	-0.01(-0.05%)
Mar 14, 2013	12.64	12.69	12.56	12.69	491,099	+0.04(+0.30%)
Mar 13, 2013	12.63	12.71	12.57	12.65	456,671	+0.04(+0.35%)
Mar 12, 2013	12.63	12.70	12.56	12.61	709,303	+0.01(+0.05%)
Mar 11, 2013	12.56	12.65	12.54	12.60	645,474	+0.06(+0.46%)
Mar 08, 2013	12.48	12.63	12.45	12.54	1,405,376	+0.19(+1.54%)
Mar 07, 2013	12.50	12.50	12.29	12.35	933,184	-0.15(-1.22%)
Mar 06, 2013	12.48	12.54	12.46	12.50	529,997	+0.04(+0.31%)
Mar 05, 2013	12.47	12.54	12.44	12.47	812,753	+0.03(+0.20%)
Mar 04, 2013	12.42	12.44	12.30	12.44	776,702	-0.01(-0.05%)
Mar 01, 2013	12.40	12.47	12.34	12.45	716,486	+0.01(+0.05%)
Feb 28, 2013	12.40	12.52	12.37	12.44	1,158,232	+0.10(+0.83%)
Feb 27, 2013	12.21	12.36	12.10	12.34	2,805,867	+0.10(+0.83%)
Feb 26, 2013	12.26	12.26	12.10	12.24	558,196	-0.04(-0.31%)
Feb 22, 2013	12.32	12.35	12.23	12.28	571,161	+0.01(+0.10%)
Feb 21, 2013	12.36	12.38	12.15	12.26	1,115,934	-0.13(-1.03%)
Feb 20, 2013	12.47	12.50	12.38	12.39	990,515	-0.10(-0.81%)
Feb 19, 2013	12.47	12.54	12.34	12.49	1,090,893	+0.02(+0.15%)
Feb 15, 2013	12.50	12.51	12.39	12.47	939,574	-0.06(-0.46%)
Feb 14, 2013	12.43	12.53	12.38	12.53	1,689,881	+0.10(+0.77%)
Feb 13, 2013	12.21	12.57	12.17	12.43	2,684,924	+0.27(+2.25%)
Feb 12, 2013	12.07	12.29	12.04	12.16	1,822,468	+0.11(+0.90%)
Feb 11, 2013	12.20	12.24	11.96	12.05	2,686,232	-0.20(-1.61%)
Feb 08, 2013	12.18	12.32	11.93	12.25	3,042,568	-0.11(-0.93%)
Feb 07, 2013	12.24	12.43	11.93	12.36	1,828,660	-0.07(-0.56%)
Feb 06, 2013	12.17	12.46	12.14	12.43	1,548,575	+0.24(+1.98%)
Feb 04, 2013	12.35	12.36	12.11	12.19	1,510,633	-0.22(-1.79%)
Feb 01, 2013	12.55	12.57	12.26	12.42	3,191,634	-0.13(-1.01%)
Jan 31, 2013	12.20	12.55	12.14	12.54	2,130,279	+0.39(+3.19%)
Jan 30, 2013	12.27	12.28	12.07	12.15	1,347,379	-0.10(-0.83%)
Jan 29, 2013	12.20	12.27	12.15	12.26	1,030,273	+0.06(+0.52%)
Jan 28, 2013	12.17	12.30	12.05	12.19	1,394,038	+0.04(+0.37%)
Jan 25, 2013	12.21	12.22	12.12	12.15	2,834,234	-0.06(-0.47%)
Jan 24, 2013	12.17	12.25	12.13	12.21	1,419,408	+0.04(+0.31%)
Jan 23, 2013	12.21	12.21	12.00	12.17	1,324,761	-0.03(-0.21%)
Jan 22, 2013	11.98	12.20	11.93	12.19	2,080,316	+0.18(+1.54%)
Jan 18, 2013	11.98	12.03	11.92	12.01	811,357	+0.03(+0.27%)
Jan 17, 2013	12.01	12.08	11.98	11.98	956,637	-0.01(-0.05%)
Jan 16, 2013	12.18	12.18	11.88	11.98	3,136,264	-0.21(-1.72%)
Jan 15, 2013	12.15	12.24	12.10	12.19	1,329,527	+0.03(+0.26%)
Jan 14, 2013	12.25	12.28	12.08	12.16	1,291,559	-0.09(-0.73%)
Jan 11, 2013	12.11	12.28	12.04	12.25	3,067,132	+0.11(+0.94%)
Jan 10, 2013	12.21	12.23	12.09	12.14	2,230,601	-0.04(-0.37%)
Jan 09, 2013	11.81	12.18	11.66	12.18	2,703,890	+0.04(+0.31%)
Jan 08, 2013	12.08	12.30	11.99	12.14	2,599,478	+0.22(+1.81%)
Jan 07, 2013	11.94	11.99	11.86	11.93	725,879	-0.06(-0.53%)
Jan 04, 2013	11.89	12.05	11.88	11.99	1,452,620	+0.12(+1.02%)
Jan 03, 2013	11.74	11.98	11.74	11.87	1,669,945	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.