Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.90	15.03	14.80	14.94	1,018,780	+0.06(+0.41%)
Feb 27, 2019	14.79	14.92	14.78	14.88	776,889	+0.09(+0.59%)
Feb 26, 2019	14.72	14.92	14.69	14.79	892,247	+0.09(+0.60%)
Feb 25, 2019	14.84	14.94	14.67	14.71	1,293,155	-0.09(-0.59%)
Feb 22, 2019	14.65	14.91	14.58	14.79	861,253	+0.22(+1.51%)
Feb 21, 2019	14.46	14.58	14.39	14.57	595,678	+0.10(+0.67%)
Feb 20, 2019	14.55	14.71	14.37	14.48	1,121,531	-0.12(-0.84%)
Feb 19, 2019	14.51	14.86	14.43	14.60	1,453,342	+0.07(+0.48%)
Feb 15, 2019	15.08	15.24	14.50	14.53	1,618,088	-0.66(-4.34%)
Feb 14, 2019	15.09	15.33	15.01	15.19	1,472,510	+0.04(+0.23%)
Feb 13, 2019	15.33	15.33	15.10	15.16	1,537,395	-0.18(-1.21%)
Feb 12, 2019	15.35	15.41	15.24	15.34	1,059,393	+0.05(+0.35%)
Feb 11, 2019	15.31	15.38	15.24	15.29	1,267,158	+0.00(+0.00%)
Feb 08, 2019	15.25	15.36	15.14	15.29	823,417	+0.02(+0.12%)
Feb 07, 2019	15.43	15.45	15.13	15.27	1,487,916	-0.25(-1.59%)
Feb 06, 2019	14.83	15.67	14.80	15.52	1,525,688	+0.43(+2.86%)
Feb 05, 2019	14.72	15.14	14.57	15.09	1,801,166	+0.70(+4.83%)
Feb 04, 2019	14.16	14.43	14.08	14.39	485,767	+0.17(+1.18%)
Feb 01, 2019	14.21	14.30	14.06	14.22	557,428	+0.05(+0.37%)
Jan 31, 2019	13.97	14.19	13.91	14.17	852,860	+0.24(+1.71%)
Jan 30, 2019	13.99	13.99	13.80	13.93	604,163	+0.04(+0.32%)
Jan 29, 2019	13.82	13.99	13.77	13.89	414,682	+0.14(+1.02%)
Jan 28, 2019	13.84	13.99	13.61	13.75	786,079	-0.18(-1.33%)
Jan 25, 2019	13.98	14.04	13.82	13.93	563,109	+0.04(+0.25%)
Jan 24, 2019	13.85	13.92	13.73	13.90	503,442	+0.05(+0.38%)
Jan 23, 2019	13.87	13.92	13.68	13.84	555,081	+0.00(+0.00%)
Jan 22, 2019	13.77	13.84	13.61	13.84	1,117,336	+0.04(+0.25%)
Jan 18, 2019	13.75	13.86	13.63	13.81	768,197	+0.13(+0.97%)
Jan 17, 2019	13.42	13.70	13.38	13.68	751,099	+0.23(+1.70%)
Jan 16, 2019	13.32	13.52	13.24	13.45	665,803	+0.21(+1.60%)
Jan 15, 2019	13.16	13.30	13.10	13.24	621,539	+0.11(+0.80%)
Jan 14, 2019	13.09	13.23	12.93	13.13	555,723	-0.03(-0.20%)
Jan 11, 2019	13.08	13.18	12.96	13.16	979,647	-0.01(-0.07%)
Jan 10, 2019	13.00	13.28	12.88	13.17	888,080	+0.17(+1.29%)
Jan 09, 2019	12.83	13.01	12.73	13.00	1,007,645	+0.18(+1.37%)
Jan 08, 2019	12.67	12.82	12.51	12.82	1,157,238	+0.18(+1.46%)
Jan 07, 2019	12.59	12.89	12.59	12.64	1,031,824	+0.05(+0.42%)
Jan 04, 2019	12.33	12.66	12.24	12.59	926,018	+0.34(+2.80%)
Jan 03, 2019	12.12	12.53	11.98	12.24	1,033,311	+0.36(+3.04%)
Jan 02, 2019	11.66	12.02	11.56	11.88	1,331,709	+0.07(+0.60%)
Dec 31, 2018	11.74	11.90	11.67	11.81	1,145,194	+0.13(+1.13%)
Dec 28, 2018	11.78	11.93	11.61	11.68	1,065,659	-0.10(-0.82%)
Dec 27, 2018	11.75	11.85	11.37	11.78	1,141,395	-0.08(-0.67%)
Dec 26, 2018	11.38	11.86	11.32	11.86	1,231,743	+0.51(+4.49%)
Dec 24, 2018	11.83	11.84	11.33	11.35	757,225	-0.48(-4.02%)
Dec 21, 2018	12.17	12.30	11.76	11.82	3,122,643	-0.37(-3.05%)
Dec 20, 2018	12.35	12.38	11.98	12.19	1,233,988	-0.17(-1.40%)
Dec 19, 2018	12.43	12.68	12.29	12.36	1,210,647	+0.00(+0.00%)
Dec 18, 2018	12.65	12.82	12.35	12.36	1,146,738	-0.25(-1.99%)
Dec 17, 2018	13.45	13.45	12.56	12.62	1,436,124	-0.86(-6.35%)
Dec 14, 2018	13.51	13.55	13.40	13.47	730,028	-0.08(-0.57%)
Dec 13, 2018	13.59	13.69	13.42	13.55	641,455	-0.07(-0.51%)
Dec 12, 2018	13.55	13.70	13.45	13.62	751,903	+0.24(+1.81%)
Dec 11, 2018	13.56	13.70	13.32	13.38	1,141,746	-0.02(-0.13%)
Dec 10, 2018	13.51	13.51	13.22	13.39	1,596,132	-0.10(-0.77%)
Dec 07, 2018	13.70	13.73	13.41	13.50	813,933	-0.16(-1.14%)
Dec 06, 2018	13.45	13.66	13.25	13.65	1,267,098	+0.13(+0.96%)
Dec 04, 2018	14.07	14.15	13.45	13.52	1,285,072	-0.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.