Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.25	12.41	12.22	12.39	1,158,846	+0.15(+1.20%)
Mar 30, 2016	12.34	12.41	12.19	12.24	1,083,281	-0.08(-0.66%)
Mar 29, 2016	12.20	12.36	12.12	12.32	1,429,326	+0.09(+0.72%)
Mar 28, 2016	12.06	12.32	12.01	12.23	930,716	+0.20(+1.65%)
Mar 24, 2016	11.93	12.03	12.03	12.03	1,635,226	+0.09(+0.74%)
Mar 23, 2016	12.27	12.32	11.95	11.95	1,425,071	-0.37(-3.00%)
Mar 22, 2016	12.53	12.53	12.27	12.32	1,662,883	-0.07(-0.53%)
Mar 21, 2016	12.39	12.52	12.27	12.38	1,728,478	-0.05(-0.41%)
Mar 18, 2016	12.73	12.84	12.37	12.43	2,359,781	-0.15(-1.21%)
Mar 17, 2016	12.39	12.73	12.33	12.58	2,069,280	+0.20(+1.64%)
Mar 16, 2016	12.00	12.39	11.90	12.38	2,102,683	+0.37(+3.07%)
Mar 15, 2016	11.87	12.02	11.70	12.01	1,409,292	+0.06(+0.48%)
Mar 14, 2016	11.92	12.04	11.74	11.95	1,485,623	-0.07(-0.54%)
Mar 11, 2016	11.74	12.04	11.67	12.02	1,878,495	+0.39(+3.36%)
Mar 10, 2016	11.55	11.67	11.40	11.63	1,701,449	+0.07(+0.63%)
Mar 09, 2016	11.20	11.56	11.19	11.56	2,618,406	+0.42(+3.77%)
Mar 08, 2016	11.55	11.57	11.09	11.14	2,016,110	-0.44(-3.81%)
Mar 07, 2016	11.08	11.69	11.08	11.58	2,339,083	+0.50(+4.51%)
Mar 04, 2016	10.93	11.30	10.92	11.08	1,818,918	+0.14(+1.32%)
Mar 03, 2016	10.64	10.95	10.62	10.93	1,974,575	+0.29(+2.72%)
Mar 02, 2016	10.20	10.67	10.13	10.64	1,650,088	+0.41(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.