Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.15	12.15	12.15	0	+0.13(+1.04%)
Mar 28, 2018	11.94	12.09	11.90	12.03	587,534	+0.08(+0.70%)
Mar 27, 2018	12.11	12.19	11.88	11.94	727,789	-0.16(-1.36%)
Mar 26, 2018	12.15	12.25	11.82	12.11	1,660,674	+0.12(+1.03%)
Mar 23, 2018	12.27	12.38	11.99	11.99	932,485	-0.29(-2.35%)
Mar 22, 2018	12.36	12.52	12.27	12.27	759,724	-0.25(-1.97%)
Mar 21, 2018	12.36	12.65	12.32	12.52	849,665	+0.12(+1.00%)
Mar 20, 2018	12.32	12.48	12.23	12.40	935,522	+0.04(+0.33%)
Mar 19, 2018	12.23	12.36	12.07	12.36	815,121	+0.08(+0.67%)
Mar 16, 2018	12.32	12.36	12.15	12.27	1,648,052	-0.08(-0.67%)
Mar 15, 2018	12.56	12.65	12.11	12.36	1,065,136	-0.29(-2.28%)
Mar 14, 2018	12.69	12.81	12.52	12.65	670,205	+0.00(+0.00%)
Mar 13, 2018	12.65	12.85	12.60	12.65	991,553	+0.00(+0.00%)
Mar 12, 2018	12.23	12.73	12.23	12.65	1,107,747	+0.45(+3.72%)
Mar 09, 2018	12.23	12.36	12.07	12.19	2,135,310	+0.00(+0.00%)
Mar 08, 2018	12.23	12.40	12.11	12.19	1,241,629	+0.04(+0.34%)
Mar 07, 2018			12.11	12.15	2,146,271	-0.29(-2.32%)
Mar 06, 2018	12.36	12.52	12.32	12.44	1,174,666	+0.08(+0.67%)
Mar 05, 2018	12.27	12.44	12.23	12.36	1,422,444	+0.04(+0.33%)
Mar 02, 2018	12.32	12.46	12.19	12.32	1,605,465	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.