Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.14	12.30	12.07	12.30	1,028,413	+0.20(+1.62%)
Mar 30, 2017	12.03	12.14	11.99	12.11	692,094	+0.08(+0.65%)
Mar 29, 2017	11.75	12.07	11.75	12.03	1,275,582	+0.23(+1.99%)
Mar 28, 2017	11.71	11.83	11.63	11.79	1,159,346	+0.04(+0.33%)
Mar 27, 2017	11.68	11.79	11.60	11.75	1,043,438	+0.04(+0.33%)
Mar 24, 2017	11.79	11.87	11.68	11.71	941,368	-0.04(-0.33%)
Mar 23, 2017	11.71	12.02	11.68	11.75	1,446,947	+0.00(+0.00%)
Mar 22, 2017	11.79	11.87	11.69	11.75	908,146	-0.04(-0.33%)
Mar 21, 2017	12.02	12.02	11.71	11.79	1,319,519	-0.15(-1.29%)
Mar 20, 2017	12.06	12.18	11.95	11.95	1,834,174	-0.12(-0.96%)
Mar 17, 2017	12.10	12.10	11.95	12.06	1,308,581	+0.08(+0.64%)
Mar 16, 2017	11.95	12.08	11.87	11.98	670,220	+0.08(+0.65%)
Mar 15, 2017	11.91	12.06	11.73	11.91	1,990,110	+0.00(+0.00%)
Mar 14, 2017	11.83	12.06	11.79	11.91	856,710	+0.04(+0.32%)
Mar 13, 2017	11.83	11.98	11.79	11.87	785,981	+0.04(+0.33%)
Mar 10, 2017	11.75	11.93	11.68	11.83	932,321	+0.19(+1.66%)
Mar 09, 2017	11.56	11.71	11.56	11.64	949,408	+0.04(+0.33%)
Mar 08, 2017	11.71	11.75	11.56	11.60	1,175,808	-0.12(-0.99%)
Mar 07, 2017	11.71	11.87	11.68	11.71	1,646,238	+0.00(+0.00%)
Mar 06, 2017	11.75	11.79	11.64	11.71	2,045,722	-0.08(-0.65%)
Mar 03, 2017	11.68	12.06	11.64	11.79	3,237,225	-0.77(-6.14%)
Mar 02, 2017	12.41	12.68	12.33	12.56	997,899	+0.23(+1.88%)
Mar 01, 2017	12.52	12.60	12.33	12.33	1,010,966	-0.15(-1.23%)
Feb 28, 2017	12.56	12.56	12.37	12.48	2,569,954	-0.04(-0.31%)
Feb 27, 2017	12.33	12.60	12.27	12.52	1,808,414	+0.19(+1.56%)
Feb 24, 2017	12.25	12.45	12.10	12.33	1,117,867	+0.08(+0.63%)
Feb 23, 2017	12.25	12.33	12.18	12.25	1,534,277	+0.00(+0.00%)
Feb 22, 2017	12.37	12.48	12.21	12.25	1,711,095	-0.15(-1.24%)
Feb 21, 2017	12.33	12.48	12.18	12.41	2,616,508	+0.08(+0.63%)
Feb 17, 2017		12.33	12.33	12.33	0	+0.00(+0.00%)
Feb 16, 2017	11.98	12.48	11.98	12.33	2,635,296	+0.42(+3.56%)
Feb 15, 2017	11.83	11.95	11.75	11.91	1,065,592	+0.04(+0.32%)
Feb 14, 2017	11.91	11.98	11.75	11.87	968,530	-0.08(-0.65%)
Feb 13, 2017	12.21	12.25	11.77	11.95	1,914,091	-0.39(-3.12%)
Feb 10, 2017	12.25	12.33	12.14	12.33	714,439	+0.15(+1.27%)
Feb 09, 2017	12.18	12.25	12.14	12.18	731,962	-0.04(-0.32%)
Feb 08, 2017	12.18	12.21	12.06	12.21	944,015	+0.08(+0.64%)
Feb 07, 2017	12.18	12.21	12.06	12.14	937,523	+0.00(+0.00%)
Feb 06, 2017	12.14	12.25	12.02	12.14	1,155,850	-0.04(-0.32%)
Feb 03, 2017	12.33	12.41	12.10	12.18	1,758,596	-0.12(-0.94%)
Feb 02, 2017	12.25	12.33	12.10	12.29	644,123	+0.04(+0.32%)
Feb 01, 2017	12.48	12.52	12.18	12.25	901,865	-0.15(-1.24%)
Jan 31, 2017	12.10	12.47	12.06	12.41	1,254,195	+0.23(+1.90%)
Jan 30, 2017	12.14	12.18	11.95	12.18	693,159	+0.04(+0.32%)
Jan 27, 2017	12.18	12.21	12.06	12.14	652,340	+0.00(+0.00%)
Jan 26, 2017	12.18	12.21	12.02	12.14	1,121,831	+0.00(+0.00%)
Jan 25, 2017	12.10	12.21	12.06	12.14	1,670,591	+0.04(+0.32%)
Jan 24, 2017	12.10	12.21	11.95	12.10	1,180,193	+0.00(+0.00%)
Jan 23, 2017	12.25	12.33	12.02	12.10	2,182,817	-0.15(-1.26%)
Jan 20, 2017	12.14	12.29	12.06	12.25	2,154,954	+0.12(+0.95%)
Jan 19, 2017	12.41	12.52	11.91	12.14	2,286,945	-0.46(-3.67%)
Jan 18, 2017	12.41	12.64	12.33	12.60	1,106,218	+0.19(+1.55%)
Jan 17, 2017	12.29	12.41	12.18	12.41	1,432,086	+0.12(+0.94%)
Jan 13, 2017		12.29	12.29	12.29	0	+0.00(+0.00%)
Jan 12, 2017	12.48	12.48	12.14	12.29	1,266,840	-0.19(-1.54%)
Jan 11, 2017	12.21	12.52	12.18	12.48	1,202,680	+0.27(+2.21%)
Jan 10, 2017	12.18	12.23	12.10	12.21	841,009	+0.04(+0.32%)
Jan 09, 2017	12.29	12.37	12.10	12.18	1,306,048	-0.19(-1.56%)
Jan 06, 2017	12.33	12.41	12.21	12.37	1,817,960	+0.08(+0.63%)
Jan 05, 2017	12.21	12.33	12.10	12.29	1,117,884	+0.08(+0.63%)
Jan 04, 2017	12.14	12.29	12.06	12.21	1,354,243	+0.12(+0.96%)
Jan 03, 2017	12.14	12.14	11.98	12.10	1,539,658	+0.08(+0.64%)
Dec 30, 2016		12.02	12.02	12.02	0	+0.15(+1.30%)
Dec 29, 2016	11.87	12.02	11.75	11.87	1,853,892	-0.04(-0.32%)
Dec 28, 2016	11.91	12.06	11.83	11.91	1,227,660	+0.00(+0.00%)
Dec 27, 2016	11.98	12.02	11.83	11.91	1,086,914	-0.04(-0.32%)
Dec 23, 2016		11.94	11.94	11.94	0	+0.15(+1.29%)
Dec 22, 2016	11.72	11.83	11.60	11.79	912,690	+0.08(+0.65%)
Dec 21, 2016	11.91	11.94	11.64	11.72	1,263,082	-0.15(-1.28%)
Dec 20, 2016	12.10	12.10	11.83	11.87	1,925,906	-0.15(-1.26%)
Dec 19, 2016	11.72	12.06	11.68	12.02	2,830,784	+0.38(+3.26%)
Dec 16, 2016	11.49	11.64	11.34	11.64	2,804,407	+0.08(+0.66%)
Dec 15, 2016	11.72	11.87	11.34	11.57	2,160,232	-0.04(-0.33%)
Dec 14, 2016	11.60	11.94	11.53	11.60	3,534,404	-0.04(-0.33%)
Dec 13, 2016	11.30	11.79	11.26	11.64	4,608,237	+0.46(+4.07%)
Dec 12, 2016	11.00	11.30	11.00	11.19	3,183,692	+0.19(+1.72%)
Dec 09, 2016	10.88	11.11	10.84	11.00	3,499,058	+0.08(+0.70%)
Dec 08, 2016	10.84	11.00	10.77	10.92	4,515,697	+0.11(+1.05%)
Dec 07, 2016	10.84	10.92	10.73	10.81	2,058,865	-0.08(-0.70%)
Dec 06, 2016	10.96	11.15	10.77	10.88	2,685,374	+0.08(+0.70%)
Dec 05, 2016	11.11	11.19	10.71	10.81	2,061,175	-0.27(-2.40%)
Dec 02, 2016	11.11	11.17	11.00	11.07	1,581,134	+0.00(+0.00%)
Dec 01, 2016	11.19	11.26	11.00	11.07	1,325,198	+0.00(+0.00%)
Nov 30, 2016	11.07	11.22	10.96	11.07	2,318,630	+0.04(+0.34%)
Nov 29, 2016	11.26	11.34	10.96	11.03	4,075,663	-0.23(-2.02%)
Nov 28, 2016	11.34	11.38	11.07	11.26	3,454,967	-0.08(-0.67%)
Nov 25, 2016	11.30	11.41	11.26	11.34	722,531	+0.04(+0.34%)
Nov 23, 2016		11.30	11.30	11.30	0	-0.19(-1.65%)
Nov 22, 2016	11.41	11.60	11.38	11.49	2,128,587	+0.19(+1.68%)
Nov 21, 2016	11.15	11.53	11.15	11.30	1,590,656	+0.23(+2.05%)
Nov 18, 2016	11.15	11.15	10.88	11.07	1,174,254	-0.04(-0.34%)
Nov 17, 2016	11.15	11.34	11.07	11.11	1,436,838	+0.08(+0.69%)
Nov 16, 2016	11.38	11.45	10.96	11.03	2,131,475	-0.42(-3.64%)
Nov 15, 2016	11.19	11.49	11.19	11.45	1,329,816	+0.30(+2.72%)
Nov 14, 2016	11.03	11.19	10.98	11.15	1,426,103	+0.15(+1.38%)
Nov 11, 2016	10.92	11.07	10.92	11.00	1,401,392	+0.08(+0.70%)
Nov 10, 2016	11.07	11.10	10.88	10.92	1,392,321	-0.04(-0.35%)
Nov 09, 2016	11.03	11.19	10.81	10.96	1,090,150	-0.04(-0.34%)
Nov 08, 2016	10.81	11.15	10.77	11.00	1,174,492	+0.19(+1.75%)
Nov 07, 2016	10.73	10.81	10.56	10.81	2,744,530	+0.49(+4.78%)
Nov 04, 2016	10.39	10.52	10.20	10.31	2,336,808	+0.00(+0.00%)
Nov 03, 2016	10.47	10.58	10.28	10.31	1,292,661	-0.15(-1.45%)
Nov 02, 2016	10.81	10.81	10.47	10.47	1,122,113	-0.30(-2.82%)
Nov 01, 2016	11.45	11.45	10.73	10.77	1,719,015	-0.61(-5.33%)
Oct 31, 2016	10.96	11.41	10.96	11.38	2,235,067	+0.42(+3.81%)
Oct 28, 2016	11.15	11.19	10.96	10.96	812,592	-0.11(-1.03%)
Oct 27, 2016	11.19	11.30	10.86	11.07	1,725,998	-0.15(-1.35%)
Oct 26, 2016	11.26	11.41	11.02	11.22	2,750,983	-0.04(-0.34%)
Oct 25, 2016	11.45	11.53	11.19	11.26	1,804,320	-0.15(-1.33%)
Oct 24, 2016	11.30	11.45	11.22	11.41	1,192,069	+0.19(+1.69%)
Oct 21, 2016	11.38	11.41	11.22	11.22	900,980	-0.19(-1.66%)
Oct 20, 2016	11.38	11.41	11.21	11.41	904,031	+0.04(+0.33%)
Oct 19, 2016	11.53	11.60	11.34	11.38	1,270,732	-0.15(-1.32%)
Oct 18, 2016	11.53	11.57	11.49	11.53	925,971	+0.15(+1.33%)
Oct 17, 2016	11.45	11.49	11.34	11.38	863,203	-0.04(-0.33%)
Oct 14, 2016	11.49	11.53	11.30	11.41	1,122,730	+0.04(+0.33%)
Oct 13, 2016	11.45	11.53	11.22	11.38	925,981	-0.08(-0.66%)
Oct 12, 2016	11.45	11.57	11.34	11.45	993,151	+0.04(+0.33%)
Oct 11, 2016	11.45	11.57	11.41	11.41	1,139,539	-0.11(-0.99%)
Oct 10, 2016	11.26	11.60	11.26	11.53	644,950	+0.29(+2.56%)
Oct 07, 2016	11.38	11.46	11.21	11.24	1,065,390	-0.14(-1.20%)
Oct 06, 2016	11.39	11.45	11.25	11.38	1,085,474	-0.04(-0.33%)
Oct 05, 2016	11.55	11.62	11.34	11.41	1,453,940	-0.11(-0.92%)
Oct 04, 2016	11.65	11.68	11.43	11.52	1,556,614	-0.07(-0.59%)
Oct 03, 2016	11.66	11.69	11.46	11.59	1,143,003	-0.08(-0.71%)
Sep 30, 2016	11.61	11.69	11.55	11.67	978,906	+0.10(+0.85%)
Sep 29, 2016	11.44	11.65	11.37	11.57	1,141,209	+0.19(+1.67%)
Sep 28, 2016	11.38	11.39	11.12	11.38	1,218,998	+0.02(+0.20%)
Sep 27, 2016	11.34	11.42	11.32	11.36	1,008,934	+0.03(+0.26%)
Sep 26, 2016	11.33	11.41	11.30	11.33	1,064,743	-0.01(-0.07%)
Sep 23, 2016	11.30	11.41	11.29	11.34	1,109,479	-0.02(-0.20%)
Sep 22, 2016	11.15	11.41	11.13	11.36	1,051,120	+0.31(+2.84%)
Sep 21, 2016	10.88	11.05	10.76	11.05	1,122,849	+0.19(+1.72%)
Sep 20, 2016	11.02	11.07	10.86	10.86	860,128	-0.11(-1.02%)
Sep 19, 2016	11.01	11.08	10.93	10.97	850,456	+0.01(+0.14%)
Sep 16, 2016	11.12	11.22	10.94	10.96	1,317,144	-0.23(-2.07%)
Sep 15, 2016	10.92	11.20	10.92	11.19	1,157,646	+0.22(+1.97%)
Sep 14, 2016	11.06	11.10	10.92	10.97	1,169,711	-0.04(-0.41%)
Sep 13, 2016	11.04	11.06	10.92	11.02	1,289,677	-0.09(-0.81%)
Sep 12, 2016	11.15	11.24	10.83	11.11	1,613,988	-0.11(-1.00%)
Sep 09, 2016	11.44	11.47	11.17	11.22	1,609,708	-0.26(-2.27%)
Sep 08, 2016	11.46	11.53	11.39	11.48	1,065,912	+0.02(+0.19%)
Sep 07, 2016	11.35	11.46	11.24	11.46	1,491,637	+0.11(+0.99%)
Sep 06, 2016	11.33	11.47	11.27	11.35	855,472	-0.01(-0.07%)
Sep 02, 2016	11.11	11.35	11.35	11.35	936,376	+0.28(+2.56%)
Sep 01, 2016	11.06	11.16	11.03	11.07	1,055,027	-0.04(-0.34%)
Aug 31, 2016	11.04	11.11	11.00	11.11	947,038	+0.07(+0.68%)
Aug 30, 2016	11.00	11.05	10.91	11.03	711,818	+0.05(+0.48%)
Aug 29, 2016	10.96	11.06	10.94	10.98	686,145	+0.02(+0.20%)
Aug 26, 2016	11.02	11.22	10.91	10.96	1,392,083	-0.06(-0.54%)
Aug 25, 2016	11.03	11.14	10.98	11.02	775,163	-0.01(-0.07%)
Aug 24, 2016	11.07	11.10	10.98	11.03	942,187	-0.04(-0.34%)
Aug 23, 2016	11.11	11.17	11.04	11.06	783,700	+0.01(+0.07%)
Aug 22, 2016	11.01	11.09	10.90	11.06	742,670	+0.04(+0.41%)
Aug 19, 2016	11.12	11.13	11.00	11.01	631,381	-0.12(-1.07%)
Aug 18, 2016	11.08	11.20	11.07	11.13	1,031,930	+0.06(+0.54%)
Aug 17, 2016	11.09	11.14	10.91	11.07	1,222,127	+0.04(+0.41%)
Aug 16, 2016	11.20	11.29	11.02	11.03	1,099,390	-0.20(-1.79%)
Aug 15, 2016	11.29	11.41	11.22	11.23	845,375	-0.07(-0.59%)
Aug 12, 2016	11.19	11.33	11.16	11.29	1,279,352	+0.10(+0.93%)
Aug 11, 2016	11.07	11.26	11.07	11.19	1,068,198	+0.16(+1.49%)
Aug 10, 2016	11.12	11.19	11.01	11.03	953,948	-0.10(-0.87%)
Aug 09, 2016	11.22	11.25	11.01	11.12	1,584,262	-0.13(-1.13%)
Aug 08, 2016	11.30	11.40	11.24	11.25	809,966	-0.05(-0.46%)
Aug 05, 2016	11.44	11.47	11.26	11.30	1,215,487	-0.08(-0.72%)
Aug 04, 2016	11.78	11.80	11.31	11.38	1,574,544	-0.39(-3.30%)
Aug 03, 2016	11.75	11.80	11.67	11.77	1,140,945	+0.02(+0.13%)
Aug 02, 2016	11.76	11.86	11.75	11.76	1,534,888	-0.02(-0.19%)
Aug 01, 2016	11.92	11.94	11.75	11.78	1,680,897	-0.17(-1.44%)
Jul 29, 2016	11.89	11.97	11.79	11.95	1,824,189	+0.01(+0.12%)
Jul 28, 2016	11.88	11.95	11.68	11.94	2,453,826	+0.01(+0.06%)
Jul 27, 2016	12.74	12.75	11.90	11.93	3,053,981	-0.71(-5.61%)
Jul 26, 2016	12.66	12.70	12.58	12.64	1,634,833	-0.01(-0.06%)
Jul 25, 2016	12.59	12.70	12.52	12.64	727,885	+0.04(+0.30%)
Jul 22, 2016	12.49	12.74	12.46	12.61	791,206	+0.12(+0.96%)
Jul 21, 2016	12.65	12.69	12.43	12.49	1,224,867	-0.19(-1.53%)
Jul 20, 2016	12.49	12.70	12.40	12.68	997,188	+0.19(+1.49%)
Jul 19, 2016	12.60	12.60	12.37	12.49	1,131,367	-0.19(-1.53%)
Jul 18, 2016	12.61	12.70	12.58	12.69	532,636	+0.03(+0.24%)
Jul 15, 2016	12.68	12.73	12.57	12.66	770,476	-0.01(-0.12%)
Jul 14, 2016	12.72	12.80	12.64	12.67	950,446	-0.01(-0.06%)
Jul 13, 2016	12.72	12.76	12.59	12.68	875,533	+0.00(+0.00%)
Jul 12, 2016	12.61	12.74	12.61	12.68	1,282,398	+0.12(+0.95%)
Jul 11, 2016	12.41	12.58	12.35	12.56	892,141	+0.17(+1.38%)
Jul 08, 2016	12.40	12.53	12.34	12.39	905,393	+0.05(+0.42%)
Jul 07, 2016	12.37	12.48	12.29	12.34	1,073,083	+0.01(+0.06%)
Jul 06, 2016	12.29	12.36	12.20	12.33	898,323	+0.01(+0.12%)
Jul 05, 2016	12.42	12.48	12.17	12.32	971,671	-0.18(-1.43%)
Jul 01, 2016	12.27	12.49	12.49	12.49	1,054,746	+0.22(+1.82%)
Jun 30, 2016	12.14	12.27	12.08	12.27	1,274,165	+0.15(+1.23%)
Jun 29, 2016	11.97	12.13	11.94	12.12	948,423	+0.28(+2.39%)
Jun 28, 2016	11.87	11.97	11.69	11.84	1,733,565	+0.09(+0.76%)
Jun 27, 2016	11.94	12.00	11.58	11.75	1,685,258	-0.31(-2.54%)
Jun 24, 2016	12.14	12.30	12.00	12.05	1,674,611	-0.48(-3.87%)
Jun 23, 2016	12.26	12.55	12.23	12.54	979,749	+0.37(+3.07%)
Jun 22, 2016	12.25	12.31	12.14	12.17	993,817	-0.04(-0.30%)
Jun 21, 2016	12.17	12.24	12.03	12.20	1,012,630	+0.03(+0.24%)
Jun 20, 2016	12.23	12.35	12.16	12.17	790,324	+0.06(+0.49%)
Jun 17, 2016	11.84	12.13	11.82	12.12	1,293,237	+0.29(+2.42%)
Jun 16, 2016	11.79	11.85	11.68	11.83	737,698	-0.01(-0.06%)
Jun 15, 2016	11.84	11.97	11.78	11.84	1,013,704	+0.01(+0.06%)
Jun 14, 2016	11.92	11.97	11.79	11.83	1,585,426	-0.10(-0.80%)
Jun 13, 2016	11.89	12.00	11.77	11.92	1,431,720	-0.05(-0.43%)
Jun 10, 2016	12.12	12.20	11.93	11.98	1,457,292	-0.30(-2.45%)
Jun 09, 2016	12.24	12.31	12.12	12.28	1,246,341	-0.06(-0.48%)
Jun 08, 2016	12.34	12.38	12.22	12.34	1,696,432	+0.00(+0.00%)
Jun 07, 2016	12.34	12.44	12.19	12.34	1,412,638	+0.01(+0.06%)
Jun 06, 2016	12.30	12.39	12.26	12.33	1,303,259	+0.07(+0.54%)
Jun 03, 2016	12.28	12.37	12.16	12.26	1,508,893	-0.01(-0.06%)
Jun 02, 2016	12.25	12.32	12.12	12.27	1,985,263	+0.01(+0.12%)
Jun 01, 2016	12.20	12.27	12.11	12.25	1,423,066	+0.01(+0.06%)
May 31, 2016	12.28	12.40	12.15	12.25	1,193,801	-0.01(-0.12%)
May 27, 2016	12.26	12.26	12.26	12.26	774,602	-0.01(-0.06%)
May 26, 2016	12.17	12.28	12.09	12.27	723,110	+0.10(+0.85%)
May 25, 2016	12.12	12.28	12.01	12.17	1,073,226	+0.08(+0.67%)
May 24, 2016	12.15	12.18	12.03	12.09	830,090	+0.01(+0.06%)
May 23, 2016	12.15	12.27	12.07	12.08	743,303	-0.07(-0.60%)
May 20, 2016	12.09	12.19	12.01	12.15	878,106	+0.15(+1.22%)
May 19, 2016	11.88	12.14	11.88	12.01	792,023	+0.05(+0.43%)
May 18, 2016	12.17	12.19	11.89	11.95	1,014,595	-0.24(-1.93%)
May 17, 2016	12.49	12.49	12.13	12.19	1,539,893	-0.33(-2.64%)
May 16, 2016	12.25	12.63	12.23	12.52	1,925,063	+0.28(+2.28%)
May 13, 2016	12.47	12.64	12.12	12.24	2,404,131	-0.23(-1.83%)
May 12, 2016	12.31	12.48	12.16	12.47	2,209,260	+0.15(+1.19%)
May 11, 2016	12.27	12.34	12.12	12.32	2,091,852	+0.00(+0.00%)
May 10, 2016	12.07	12.35	12.04	12.32	1,197,834	+0.28(+2.32%)
May 09, 2016	12.05	12.14	11.92	12.04	949,301	-0.06(-0.49%)
May 06, 2016	11.98	12.15	11.92	12.10	1,154,998	+0.12(+0.98%)
May 05, 2016	12.24	12.32	11.92	11.98	1,209,388	-0.17(-1.39%)
May 04, 2016	12.05	12.29	12.05	12.15	1,027,187	+0.10(+0.79%)
May 03, 2016	11.79	12.11	11.79	12.06	2,283,841	+0.16(+1.36%)
May 02, 2016	11.94	12.02	11.80	11.89	1,688,429	-0.05(-0.43%)
Apr 29, 2016	12.16	12.17	11.86	11.95	1,538,188	-0.43(-3.50%)
Apr 28, 2016	11.92	12.65	11.87	12.38	1,727,140	+0.46(+3.82%)
Apr 27, 2016	12.08	12.08	11.59	11.92	3,392,580	-0.34(-2.76%)
Apr 26, 2016	12.24	12.39	12.20	12.26	1,068,168	+0.10(+0.78%)
Apr 25, 2016	12.25	12.29	12.03	12.17	793,108	-0.15(-1.25%)
Apr 22, 2016	12.12	12.40	12.10	12.32	954,433	+0.21(+1.70%)
Apr 21, 2016	12.23	12.34	12.06	12.12	780,301	-0.10(-0.84%)
Apr 20, 2016	12.26	12.31	12.19	12.22	895,598	-0.05(-0.42%)
Apr 19, 2016	12.29	12.34	12.21	12.27	881,642	+0.01(+0.06%)
Apr 18, 2016	12.18	12.31	12.06	12.26	962,944	-0.01(-0.12%)
Apr 15, 2016	12.22	12.35	12.20	12.28	1,025,946	+0.06(+0.48%)
Apr 14, 2016	12.28	12.37	12.19	12.22	882,149	-0.04(-0.36%)
Apr 13, 2016	12.25	12.31	12.13	12.26	978,438	+0.04(+0.36%)
Apr 12, 2016	12.16	12.25	12.01	12.22	939,942	+0.06(+0.48%)
Apr 11, 2016	12.12	12.34	12.11	12.16	827,587	+0.17(+1.41%)
Apr 08, 2016	12.01	12.17	11.92	11.99	673,713	+0.06(+0.49%)
Apr 07, 2016	11.92	12.00	11.77	11.93	1,070,752	-0.04(-0.31%)
Apr 06, 2016	11.92	12.09	11.88	11.97	1,056,015	+0.01(+0.06%)
Apr 05, 2016	12.20	12.20	11.88	11.96	1,654,678	-0.25(-2.05%)
Apr 04, 2016	12.34	12.49	12.19	12.21	1,169,717	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.