Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.84	12.99	12.74	12.92	1,471,428	+0.19(+1.51%)
Mar 27, 2013	12.70	12.76	12.63	12.73	752,496	-0.03(-0.25%)
Mar 26, 2013	12.81	12.85	12.72	12.76	540,116	-0.02(-0.13%)
Mar 25, 2013	12.80	12.85	12.67	12.78	726,742	-0.04(-0.30%)
Mar 22, 2013	12.83	12.86	12.71	12.82	737,097	+0.03(+0.20%)
Mar 21, 2013	12.76	12.79	12.70	12.79	826,032	+0.02(+0.15%)
Mar 20, 2013	12.72	12.81	12.68	12.77	757,573	+0.08(+0.60%)
Mar 19, 2013	12.71	12.73	12.64	12.70	614,401	+0.01(+0.10%)
Mar 18, 2013	12.63	12.68	12.54	12.68	572,451	+0.00(+0.00%)
Mar 15, 2013	12.66	12.73	12.56	12.68	1,033,951	-0.01(-0.05%)
Mar 14, 2013	12.64	12.69	12.56	12.69	491,099	+0.04(+0.30%)
Mar 13, 2013	12.63	12.71	12.57	12.65	456,671	+0.04(+0.35%)
Mar 12, 2013	12.63	12.70	12.56	12.61	709,303	+0.01(+0.05%)
Mar 11, 2013	12.56	12.65	12.54	12.60	645,474	+0.06(+0.46%)
Mar 08, 2013	12.48	12.63	12.45	12.54	1,405,376	+0.19(+1.54%)
Mar 07, 2013	12.50	12.50	12.29	12.35	933,184	-0.15(-1.22%)
Mar 06, 2013	12.48	12.54	12.46	12.50	529,997	+0.04(+0.31%)
Mar 05, 2013	12.47	12.54	12.44	12.47	812,753	+0.03(+0.20%)
Mar 04, 2013	12.42	12.44	12.30	12.44	776,702	-0.01(-0.05%)
Mar 01, 2013	12.40	12.47	12.34	12.45	716,486	+0.01(+0.05%)
Feb 28, 2013	12.40	12.52	12.37	12.44	1,158,232	+0.10(+0.83%)
Feb 27, 2013	12.21	12.36	12.10	12.34	2,805,867	+0.10(+0.83%)
Feb 26, 2013	12.26	12.26	12.10	12.24	558,196	-0.04(-0.31%)
Feb 22, 2013	12.32	12.35	12.23	12.28	571,161	+0.01(+0.10%)
Feb 21, 2013	12.36	12.38	12.15	12.26	1,115,934	-0.13(-1.03%)
Feb 20, 2013	12.47	12.50	12.38	12.39	990,515	-0.10(-0.81%)
Feb 19, 2013	12.47	12.54	12.34	12.49	1,090,893	+0.02(+0.15%)
Feb 15, 2013	12.50	12.51	12.39	12.47	939,574	-0.06(-0.46%)
Feb 14, 2013	12.43	12.53	12.38	12.53	1,689,881	+0.10(+0.77%)
Feb 13, 2013	12.21	12.57	12.17	12.43	2,684,924	+0.27(+2.25%)
Feb 12, 2013	12.07	12.29	12.04	12.16	1,822,468	+0.11(+0.90%)
Feb 11, 2013	12.20	12.24	11.96	12.05	2,686,232	-0.20(-1.61%)
Feb 08, 2013	12.18	12.32	11.93	12.25	3,042,568	-0.11(-0.93%)
Feb 07, 2013	12.24	12.43	11.93	12.36	1,828,660	-0.07(-0.56%)
Feb 06, 2013	12.17	12.46	12.14	12.43	1,548,575	+0.24(+1.98%)
Feb 04, 2013	12.35	12.36	12.11	12.19	1,510,633	-0.22(-1.79%)
Feb 01, 2013	12.55	12.57	12.26	12.42	3,191,634	-0.13(-1.01%)
Jan 31, 2013	12.20	12.55	12.14	12.54	2,130,279	+0.39(+3.19%)
Jan 30, 2013	12.27	12.28	12.07	12.15	1,347,379	-0.10(-0.83%)
Jan 29, 2013	12.20	12.27	12.15	12.26	1,030,273	+0.06(+0.52%)
Jan 28, 2013	12.17	12.30	12.05	12.19	1,394,038	+0.04(+0.37%)
Jan 25, 2013	12.21	12.22	12.12	12.15	2,834,234	-0.06(-0.47%)
Jan 24, 2013	12.17	12.25	12.13	12.21	1,419,408	+0.04(+0.31%)
Jan 23, 2013	12.21	12.21	12.00	12.17	1,324,761	-0.03(-0.21%)
Jan 22, 2013	11.98	12.20	11.93	12.19	2,080,316	+0.18(+1.54%)
Jan 18, 2013	11.98	12.03	11.92	12.01	811,357	+0.03(+0.27%)
Jan 17, 2013	12.01	12.08	11.98	11.98	956,637	-0.01(-0.05%)
Jan 16, 2013	12.18	12.18	11.88	11.98	3,136,264	-0.21(-1.72%)
Jan 15, 2013	12.15	12.24	12.10	12.19	1,329,527	+0.03(+0.26%)
Jan 14, 2013	12.25	12.28	12.08	12.16	1,291,559	-0.09(-0.73%)
Jan 11, 2013	12.11	12.28	12.04	12.25	3,067,132	+0.11(+0.94%)
Jan 10, 2013	12.21	12.23	12.09	12.14	2,230,601	-0.04(-0.37%)
Jan 09, 2013	11.81	12.18	11.66	12.18	2,703,890	+0.04(+0.31%)
Jan 08, 2013	12.08	12.30	11.99	12.14	2,599,478	+0.22(+1.81%)
Jan 07, 2013	11.94	11.99	11.86	11.93	725,879	-0.06(-0.53%)
Jan 04, 2013	11.89	12.05	11.88	11.99	1,452,620	+0.12(+1.02%)
Jan 03, 2013	11.74	11.98	11.74	11.87	1,669,945	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.