Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
12.09
12.13
11.74
12.00
5,251,128
+0.46(+3.98%)
Mar 28, 2014
11.59
11.64
11.45
11.54
2,213,493
-0.01(-0.06%)
Mar 27, 2014
11.54
11.62
11.41
11.55
2,830,500
+0.01(+0.11%)
Mar 26, 2014
11.89
11.93
11.48
11.54
4,055,344
+0.08(+0.70%)
Mar 25, 2014
10.97
11.48
10.93
11.46
4,647,849
+0.50(+4.55%)
Mar 24, 2014
11.22
11.26
10.92
10.96
3,493,286
-0.31(-2.72%)
Mar 21, 2014
11.08
11.30
10.99
11.26
3,334,969
+0.21(+1.91%)
Mar 20, 2014
11.30
11.38
11.03
11.05
5,060,576
-0.25(-2.21%)
Mar 19, 2014
11.16
11.36
11.10
11.30
4,166,526
+0.25(+2.26%)
Mar 18, 2014
11.39
11.42
11.04
11.05
4,094,262
-0.34(-2.95%)
Mar 17, 2014
11.47
11.52
11.19
11.39
3,829,730
-0.03(-0.29%)
Mar 14, 2014
11.30
11.51
11.30
11.42
1,627,723
+0.14(+1.22%)
Mar 13, 2014
11.32
11.33
11.18
11.28
1,445,496
-0.03(-0.23%)
Mar 12, 2014
11.53
11.62
11.28
11.31
2,484,380
-0.26(-2.27%)
Mar 11, 2014
11.66
11.70
11.43
11.57
1,260,441
-0.05(-0.45%)
Mar 10, 2014
11.57
11.66
11.51
11.62
1,394,867
-0.01(-0.06%)
Mar 07, 2014
11.79
11.82
11.60
11.63
1,836,668
-0.11(-0.90%)
Mar 06, 2014
11.55
11.74
11.51
11.74
1,404,094
+0.22(+1.94%)
Mar 05, 2014
11.78
11.82
11.47
11.51
6,066,316
-0.26(-2.24%)
Mar 04, 2014
11.72
11.87
11.66
11.78
1,447,830
+0.10(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.