Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.53	15.62	15.33	15.46	931,261	+0.00(+0.00%)
Mar 28, 2019	15.45	15.62	15.31	15.46	814,248	+0.06(+0.41%)
Mar 27, 2019	15.59	15.64	15.28	15.39	915,984	-0.12(-0.79%)
Mar 26, 2019	15.16	15.60	15.16	15.52	1,208,980	+0.51(+3.40%)
Mar 25, 2019	14.82	15.10	14.74	15.01	674,227	+0.20(+1.37%)
Mar 22, 2019	14.94	14.97	14.70	14.80	789,558	-0.19(-1.29%)
Mar 21, 2019	14.74	15.09	14.74	15.00	692,764	+0.24(+1.61%)
Mar 20, 2019	15.19	15.24	14.72	14.76	1,239,768	-0.47(-3.06%)
Mar 19, 2019	15.23	15.38	15.14	15.23	1,536,500	+0.01(+0.06%)
Mar 18, 2019	15.01	15.22	15.01	15.22	899,241	+0.18(+1.17%)
Mar 15, 2019	15.14	15.14	14.98	15.04	1,062,705	+0.01(+0.06%)
Mar 14, 2019	15.02	15.08	14.88	15.03	489,612	+0.02(+0.12%)
Mar 13, 2019	14.92	15.02	14.87	15.01	618,719	+0.17(+1.13%)
Mar 12, 2019	14.80	14.91	14.69	14.85	598,561	+0.08(+0.54%)
Mar 11, 2019	14.61	14.78	14.50	14.77	546,223	+0.17(+1.15%)
Mar 08, 2019	14.57	14.66	14.48	14.60	633,555	-0.01(-0.06%)
Mar 07, 2019	14.41	14.62	14.34	14.61	907,815	+0.22(+1.53%)
Mar 06, 2019	14.54	14.57	14.37	14.39	912,417	-0.12(-0.85%)
Mar 05, 2019	14.67	14.72	14.48	14.51	915,171	-0.16(-1.08%)
Mar 04, 2019	14.97	15.03	14.58	14.67	1,102,384	-0.29(-1.94%)
Mar 01, 2019	15.02	15.09	14.86	14.96	888,409	+0.02(+0.12%)
Feb 28, 2019	14.90	15.03	14.80	14.94	1,018,780	+0.06(+0.41%)
Feb 27, 2019	14.79	14.92	14.78	14.88	776,889	+0.09(+0.59%)
Feb 26, 2019	14.72	14.92	14.69	14.79	892,247	+0.09(+0.60%)
Feb 25, 2019	14.84	14.94	14.67	14.71	1,293,155	-0.09(-0.59%)
Feb 22, 2019	14.65	14.91	14.58	14.79	861,253	+0.22(+1.51%)
Feb 21, 2019	14.46	14.58	14.39	14.57	595,678	+0.10(+0.67%)
Feb 20, 2019	14.55	14.71	14.37	14.48	1,121,531	-0.12(-0.84%)
Feb 19, 2019	14.51	14.86	14.43	14.60	1,453,342	+0.07(+0.48%)
Feb 15, 2019	15.08	15.24	14.50	14.53	1,618,088	-0.66(-4.34%)
Feb 14, 2019	15.09	15.33	15.01	15.19	1,472,510	+0.04(+0.23%)
Feb 13, 2019	15.33	15.33	15.10	15.16	1,537,395	-0.18(-1.21%)
Feb 12, 2019	15.35	15.41	15.24	15.34	1,059,393	+0.05(+0.35%)
Feb 11, 2019	15.31	15.38	15.24	15.29	1,267,158	+0.00(+0.00%)
Feb 08, 2019	15.25	15.36	15.14	15.29	823,417	+0.02(+0.12%)
Feb 07, 2019	15.43	15.45	15.13	15.27	1,487,916	-0.25(-1.59%)
Feb 06, 2019	14.83	15.67	14.80	15.52	1,525,688	+0.43(+2.86%)
Feb 05, 2019	14.72	15.14	14.57	15.09	1,801,166	+0.70(+4.83%)
Feb 04, 2019	14.16	14.43	14.08	14.39	485,767	+0.17(+1.18%)
Feb 01, 2019	14.21	14.30	14.06	14.22	557,428	+0.05(+0.37%)
Jan 31, 2019	13.97	14.19	13.91	14.17	852,860	+0.24(+1.71%)
Jan 30, 2019	13.99	13.99	13.80	13.93	604,163	+0.04(+0.32%)
Jan 29, 2019	13.82	13.99	13.77	13.89	414,682	+0.14(+1.02%)
Jan 28, 2019	13.84	13.99	13.61	13.75	786,079	-0.18(-1.33%)
Jan 25, 2019	13.98	14.04	13.82	13.93	563,109	+0.04(+0.25%)
Jan 24, 2019	13.85	13.92	13.73	13.90	503,442	+0.05(+0.38%)
Jan 23, 2019	13.87	13.92	13.68	13.84	555,081	+0.00(+0.00%)
Jan 22, 2019	13.77	13.84	13.61	13.84	1,117,336	+0.04(+0.25%)
Jan 18, 2019	13.75	13.86	13.63	13.81	768,197	+0.13(+0.97%)
Jan 17, 2019	13.42	13.70	13.38	13.68	751,099	+0.23(+1.70%)
Jan 16, 2019	13.32	13.52	13.24	13.45	665,803	+0.21(+1.60%)
Jan 15, 2019	13.16	13.30	13.10	13.24	621,539	+0.11(+0.80%)
Jan 14, 2019	13.09	13.23	12.93	13.13	555,723	-0.03(-0.20%)
Jan 11, 2019	13.08	13.18	12.96	13.16	979,647	-0.01(-0.07%)
Jan 10, 2019	13.00	13.28	12.88	13.17	888,080	+0.17(+1.29%)
Jan 09, 2019	12.83	13.01	12.73	13.00	1,007,645	+0.18(+1.37%)
Jan 08, 2019	12.67	12.82	12.51	12.82	1,157,238	+0.18(+1.46%)
Jan 07, 2019	12.59	12.89	12.59	12.64	1,031,824	+0.05(+0.42%)
Jan 04, 2019	12.33	12.66	12.24	12.59	926,018	+0.34(+2.80%)
Jan 03, 2019	12.12	12.53	11.98	12.24	1,033,311	+0.36(+3.04%)
Jan 02, 2019	11.66	12.02	11.56	11.88	1,331,709	+0.07(+0.60%)
Dec 31, 2018	11.74	11.90	11.67	11.81	1,145,194	+0.13(+1.13%)
Dec 28, 2018	11.78	11.93	11.61	11.68	1,065,659	-0.10(-0.82%)
Dec 27, 2018	11.75	11.85	11.37	11.78	1,141,395	-0.08(-0.67%)
Dec 26, 2018	11.38	11.86	11.32	11.86	1,231,743	+0.51(+4.49%)
Dec 24, 2018	11.83	11.84	11.33	11.35	757,225	-0.48(-4.02%)
Dec 21, 2018	12.17	12.30	11.76	11.82	3,122,643	-0.37(-3.05%)
Dec 20, 2018	12.35	12.38	11.98	12.19	1,233,988	-0.17(-1.40%)
Dec 19, 2018	12.43	12.68	12.29	12.36	1,210,647	+0.00(+0.00%)
Dec 18, 2018	12.65	12.82	12.35	12.36	1,146,738	-0.25(-1.99%)
Dec 17, 2018	13.45	13.45	12.56	12.62	1,436,124	-0.86(-6.35%)
Dec 14, 2018	13.51	13.55	13.40	13.47	730,028	-0.08(-0.57%)
Dec 13, 2018	13.59	13.69	13.42	13.55	641,455	-0.07(-0.51%)
Dec 12, 2018	13.55	13.70	13.45	13.62	751,903	+0.24(+1.81%)
Dec 11, 2018	13.56	13.70	13.32	13.38	1,141,746	-0.02(-0.13%)
Dec 10, 2018	13.51	13.51	13.22	13.39	1,596,132	-0.10(-0.77%)
Dec 07, 2018	13.70	13.73	13.41	13.50	813,933	-0.16(-1.14%)
Dec 06, 2018	13.45	13.66	13.25	13.65	1,267,098	+0.13(+0.96%)
Dec 04, 2018	14.07	14.15	13.45	13.52	1,285,072	-0.50(-3.57%)
Dec 03, 2018	14.42	14.42	13.84	14.02	1,141,210	-0.29(-1.99%)
Nov 30, 2018	14.27	14.37	14.20	14.31	599,600	+0.01(+0.06%)
Nov 29, 2018	14.16	14.34	14.02	14.30	853,441	+0.18(+1.28%)
Nov 28, 2018	14.13	14.17	13.96	14.12	574,172	+0.00(+0.00%)
Nov 27, 2018	13.73	14.14	13.68	14.12	1,175,574	+0.39(+2.83%)
Nov 26, 2018	13.67	13.77	13.66	13.73	583,258	+0.10(+0.70%)
Nov 23, 2018	13.63	13.72	13.50	13.64	368,023	-0.02(-0.13%)
Nov 21, 2018		13.65	13.65	13.65	0	+0.27(+2.00%)
Nov 20, 2018	13.71	13.72	13.32	13.38	1,290,924	-0.40(-2.88%)
Nov 19, 2018	13.78	13.91	13.70	13.78	775,847	+0.00(+0.00%)
Nov 16, 2018	13.71	13.82	13.62	13.78	475,305	+0.04(+0.31%)
Nov 15, 2018	13.45	13.76	13.41	13.74	560,683	+0.18(+1.34%)
Nov 14, 2018	13.49	13.65	13.37	13.56	640,534	+0.17(+1.29%)
Nov 13, 2018	13.62	13.64	13.30	13.38	828,719	-0.16(-1.21%)
Nov 12, 2018	13.59	13.72	13.54	13.55	461,514	-0.05(-0.38%)
Nov 09, 2018	13.64	13.67	13.49	13.60	586,175	-0.03(-0.25%)
Nov 08, 2018	13.63	13.68	13.43	13.64	604,498	+0.03(+0.25%)
Nov 07, 2018	13.39	13.61	13.28	13.60	647,313	+0.25(+1.88%)
Nov 06, 2018	13.28	13.41	13.23	13.35	328,290	+0.05(+0.39%)
Nov 05, 2018	13.14	13.31	13.09	13.30	581,861	+0.21(+1.58%)
Nov 02, 2018	13.16	13.29	12.99	13.09	766,136	+0.01(+0.07%)
Nov 01, 2018	12.78	13.11	12.75	13.08	840,517	+0.39(+3.06%)
Oct 31, 2018	12.70	12.76	12.54	12.69	1,589,493	+0.09(+0.69%)
Oct 30, 2018	12.62	12.87	12.51	12.61	1,372,486	+0.05(+0.41%)
Oct 29, 2018	12.44	12.92	12.44	12.55	934,522	+0.15(+1.18%)
Oct 26, 2018	13.34	13.52	12.36	12.41	1,980,035	-1.28(-9.34%)
Oct 25, 2018	13.64	13.72	13.49	13.69	725,489	+0.14(+1.02%)
Oct 24, 2018	13.54	13.67	13.52	13.55	614,183	+0.01(+0.06%)
Oct 23, 2018	13.72	13.76	13.34	13.54	737,923	-0.32(-2.31%)
Oct 22, 2018	13.99	14.08	13.84	13.86	531,578	-0.10(-0.68%)
Oct 19, 2018	13.88	14.11	13.88	13.95	808,609	+0.07(+0.50%)
Oct 18, 2018	13.83	14.14	13.83	13.89	909,138	+0.02(+0.12%)
Oct 17, 2018	13.98	14.03	13.83	13.87	873,699	-0.12(-0.86%)
Oct 16, 2018	13.65	14.01	13.62	13.99	515,469	+0.36(+2.66%)
Oct 15, 2018	13.59	13.71	13.49	13.63	625,374	+0.03(+0.25%)
Oct 12, 2018	14.11	14.11	13.50	13.59	1,391,082	-0.40(-2.84%)
Oct 11, 2018	13.92	14.17	13.83	13.99	1,331,652	+0.05(+0.37%)
Oct 10, 2018	13.80	14.15	13.77	13.94	1,054,871	+0.14(+1.00%)
Oct 09, 2018	13.79	13.92	13.73	13.80	550,493	+0.02(+0.13%)
Oct 08, 2018	13.71	13.95	13.71	13.78	619,362	+0.06(+0.44%)
Oct 05, 2018	13.69	13.85	13.64	13.72	682,116	+0.03(+0.19%)
Oct 04, 2018	13.75	13.79	13.53	13.70	724,410	-0.09(-0.63%)
Oct 03, 2018	13.70	13.90	13.61	13.78	1,061,455	+0.16(+1.21%)
Oct 02, 2018	13.71	14.03	13.56	13.62	1,686,322	-0.10(-0.69%)
Oct 01, 2018	14.08	14.13	13.64	13.71	1,400,684	-0.33(-2.34%)
Sep 28, 2018	14.13	14.13	13.95	14.04	707,114	-0.09(-0.61%)
Sep 27, 2018	14.04	14.17	14.00	14.13	599,478	+0.17(+1.24%)
Sep 26, 2018	14.25	14.30	13.91	13.95	1,029,111	-0.26(-1.80%)
Sep 25, 2018	14.42	14.55	14.21	14.21	928,138	-0.21(-1.47%)
Sep 24, 2018	14.47	14.59	14.34	14.42	663,203	-0.04(-0.29%)
Sep 21, 2018	14.34	14.55	14.30	14.47	1,974,959	+0.13(+0.89%)
Sep 20, 2018	14.30	14.34	14.12	14.34	873,585	+0.13(+0.90%)
Sep 19, 2018	14.51	14.55	14.17	14.21	1,053,147	-0.43(-2.91%)
Sep 18, 2018	14.55	14.76	14.51	14.64	684,816	+0.13(+0.88%)
Sep 17, 2018	14.42	14.55	14.31	14.51	781,693	+0.09(+0.59%)
Sep 14, 2018	14.51	14.55	14.38	14.42	530,377	-0.13(-0.88%)
Sep 13, 2018	14.47	14.55	14.34	14.55	493,956	+0.13(+0.89%)
Sep 12, 2018	14.64	14.68	14.42	14.42	812,151	-0.21(-1.45%)
Sep 11, 2018	14.89	14.93	14.59	14.64	725,563	-0.30(-1.99%)
Sep 10, 2018	15.19	15.23	14.81	14.93	552,787	-0.21(-1.40%)
Sep 07, 2018	15.10	15.15	14.98	15.15	534,138	+0.00(+0.00%)
Sep 06, 2018	15.02	15.32	14.89	15.15	662,150	+0.17(+1.14%)
Sep 05, 2018	14.93	15.02	14.81	14.98	473,030	+0.04(+0.28%)
Sep 04, 2018	15.02	15.06	14.85	14.93	415,298	-0.08(-0.57%)
Aug 31, 2018		15.02	15.02	15.02	0	+0.17(+1.15%)
Aug 30, 2018	14.72	14.89	14.59	14.85	332,452	+0.17(+1.16%)
Aug 29, 2018	14.68	14.76	14.64	14.68	404,643	+0.00(+0.00%)
Aug 28, 2018	14.89	14.93	14.64	14.68	500,344	-0.21(-1.43%)
Aug 27, 2018	15.10	15.21	14.85	14.89	569,769	-0.09(-0.57%)
Aug 24, 2018	15.02	15.15	14.93	14.98	856,031	+0.04(+0.28%)
Aug 23, 2018	15.06	15.10	14.93	14.93	579,512	-0.13(-0.85%)
Aug 22, 2018	15.02	15.06	14.93	15.06	426,028	+0.04(+0.28%)
Aug 21, 2018	14.93	15.06	14.85	15.02	802,485	+0.17(+1.15%)
Aug 20, 2018	14.89	14.93	14.74	14.85	442,310	+0.00(+0.00%)
Aug 17, 2018	14.76	14.93	14.72	14.85	511,808	+0.09(+0.58%)
Aug 16, 2018	14.76	14.85	14.64	14.76	608,201	+0.13(+0.87%)
Aug 15, 2018	14.64	14.85	14.55	14.64	625,835	-0.04(-0.29%)
Aug 14, 2018	14.89	14.93	14.64	14.68	573,892	-0.13(-0.86%)
Aug 13, 2018	14.72	14.89	14.64	14.81	532,998	+0.09(+0.58%)
Aug 10, 2018	14.85	14.98	14.72	14.72	587,023	-0.17(-1.14%)
Aug 09, 2018	14.76	14.89	14.70	14.89	880,968	+0.21(+1.45%)
Aug 08, 2018	14.81	14.81	14.59	14.68	458,286	-0.13(-0.86%)
Aug 07, 2018	14.89	14.98	14.64	14.81	551,514	-0.04(-0.29%)
Aug 06, 2018	14.76	14.98	14.68	14.85	979,813	+0.17(+1.16%)
Aug 03, 2018	14.81	14.89	14.59	14.68	488,421	-0.09(-0.58%)
Aug 02, 2018	14.85	14.93	14.72	14.76	629,233	-0.09(-0.57%)
Aug 01, 2018	15.32	15.32	14.72	14.85	795,770	-0.47(-3.06%)
Jul 31, 2018	14.98	15.36	14.93	15.32	937,230	+0.34(+2.27%)
Jul 30, 2018	14.59	15.04	14.47	14.98	1,263,646	+0.51(+3.53%)
Jul 27, 2018	14.68	15.27	14.42	14.47	1,848,505	+0.43(+3.03%)
Jul 26, 2018	13.91	14.12	13.91	14.04	712,397	+0.21(+1.54%)
Jul 25, 2018	13.70	13.95	13.66	13.83	731,450	+0.13(+0.93%)
Jul 24, 2018	13.83	13.91	13.61	13.70	1,209,497	-0.13(-0.92%)
Jul 23, 2018	13.87	13.91	13.78	13.83	577,417	-0.04(-0.31%)
Jul 20, 2018	14.04	14.08	13.83	13.87	598,945	-0.13(-0.91%)
Jul 19, 2018	14.00	14.12	13.91	14.00	587,294	+0.00(+0.00%)
Jul 18, 2018	14.38	14.38	13.91	14.00	877,014	-0.34(-2.37%)
Jul 17, 2018	14.38	14.47	14.25	14.34	365,400	+0.00(+0.00%)
Jul 16, 2018	14.68	14.68	14.30	14.34	430,857	-0.38(-2.60%)
Jul 13, 2018	14.81	14.85	14.59	14.72	646,491	-0.09(-0.57%)
Jul 12, 2018	14.72	14.81	14.42	14.81	634,292	+0.17(+1.16%)
Jul 11, 2018	14.59	14.68	14.51	14.64	542,705	+0.00(+0.00%)
Jul 10, 2018	14.42	14.81	14.42	14.64	997,773	+0.21(+1.47%)
Jul 09, 2018	14.51	14.55	14.32	14.42	1,141,413	+0.00(+0.00%)
Jul 06, 2018	14.55	14.55	14.38	14.42	846,133	-0.09(-0.59%)
Jul 05, 2018	14.30	14.55	14.21	14.51	873,621	+0.26(+1.79%)
Jul 03, 2018		14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 02, 2018	13.95	14.30	13.83	14.25	542,985	+0.21(+1.51%)
Jun 29, 2018	14.12	14.34	14.00	14.04	857,920	+0.00(+0.00%)
Jun 28, 2018	14.08	14.21	14.00	14.04	580,976	-0.04(-0.30%)
Jun 27, 2018	14.42	14.46	14.00	14.08	967,306	-0.29(-2.04%)
Jun 26, 2018	14.33	14.38	14.25	14.38	740,527	+0.04(+0.29%)
Jun 25, 2018	14.38	14.42	14.12	14.33	606,895	+0.00(+0.00%)
Jun 22, 2018	14.33	14.44	14.17	14.33	1,147,792	+0.08(+0.59%)
Jun 21, 2018	14.42	14.48	14.21	14.25	614,567	-0.21(-1.45%)
Jun 20, 2018	14.21	14.50	14.08	14.46	1,007,777	+0.29(+2.07%)
Jun 19, 2018	13.91	14.17	13.87	14.17	941,830	+0.17(+1.20%)
Jun 18, 2018	13.91	14.08	13.91	14.00	1,008,722	+0.00(+0.00%)
Jun 15, 2018		13.87	13.87	14.00	980,785	+0.13(+0.91%)
Jun 14, 2018	13.62	13.91	13.50	13.87	939,635	+0.29(+2.16%)
Jun 13, 2018	13.75	13.79	13.54	13.58	523,037	-0.13(-0.92%)
Jun 12, 2018	13.58	13.71	13.54	13.71	696,186	+0.13(+0.93%)
Jun 11, 2018	13.54	13.71	13.50	13.58	695,617	+0.08(+0.62%)
Jun 08, 2018	13.58	13.58	13.41	13.50	631,518	-0.08(-0.62%)
Jun 07, 2018	13.58	13.58	13.45	13.58	435,257	+0.04(+0.31%)
Jun 06, 2018			13.45	13.54	624,216	-0.17(-1.22%)
Jun 05, 2018	13.66	13.75	13.58	13.71	593,324	+0.08(+0.62%)
Jun 04, 2018	13.71	13.73	13.58	13.62	624,573	+0.00(+0.00%)
Jun 01, 2018	13.66	13.75	13.50	13.62	860,876	-0.04(-0.31%)
May 31, 2018	13.87	13.89	13.62	13.66	941,831	-0.21(-1.51%)
May 30, 2018	13.50	13.87	13.45	13.87	1,088,054	+0.42(+3.12%)
May 29, 2018	13.12	13.50	13.12	13.45	1,364,102	+0.25(+1.90%)
May 25, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
May 24, 2018	13.12	13.22	13.03	13.20	406,584	+0.00(+0.00%)
May 23, 2018	12.99	13.20	12.99	13.20	747,872	+0.17(+1.29%)
May 22, 2018	13.33	13.45	13.03	13.03	858,398	-0.25(-1.89%)
May 21, 2018	13.20	13.33	13.12	13.29	2,474,144	+0.13(+0.96%)
May 18, 2018	13.20	13.24	13.08	13.16	875,012	+0.00(+0.00%)
May 17, 2018	13.08	13.29	13.08	13.16	691,592	+0.08(+0.64%)
May 16, 2018	12.99	13.12	12.95	13.08	608,907	+0.04(+0.32%)
May 15, 2018	12.99	13.12	12.91	13.03	734,033	-0.08(-0.64%)
May 14, 2018	13.20	13.33	13.03	13.12	604,500	-0.13(-0.95%)
May 11, 2018	13.29	13.37	13.20	13.24	488,788	-0.04(-0.32%)
May 10, 2018	13.16	13.37	13.14	13.29	647,608	+0.04(+0.32%)
May 09, 2018	13.16	13.24	13.08	13.24	745,396	+0.13(+0.96%)
May 08, 2018	13.37	13.45	13.10	13.12	880,530	-0.04(-0.32%)
May 07, 2018	13.03	13.29	12.93	13.16	692,013	+0.13(+0.96%)
May 04, 2018	12.70	13.12	12.70	13.03	882,303	+0.29(+2.30%)
May 03, 2018	12.62	12.74	12.57	12.74	792,647	+0.17(+1.33%)
May 02, 2018	12.53	12.70	12.49	12.57	1,307,370	+0.04(+0.33%)
May 01, 2018	12.45	12.57	12.20	12.53	1,552,082	+0.04(+0.34%)
Apr 30, 2018	13.20	13.24	12.45	12.49	949,925	-0.67(-5.10%)
Apr 27, 2018	13.41	13.96	13.03	13.16	2,254,139	+0.21(+1.62%)
Apr 26, 2018	12.95	13.08	12.87	12.95	647,794	+0.04(+0.32%)
Apr 25, 2018	12.87	12.93	12.74	12.91	820,924	+0.00(+0.00%)
Apr 24, 2018	13.03	13.12	12.87	12.91	1,144,447	-0.04(-0.32%)
Apr 23, 2018	12.91	13.03	12.83	12.95	740,842	+0.04(+0.32%)
Apr 20, 2018	12.95	13.12	12.91	12.91	778,383	-0.04(-0.32%)
Apr 19, 2018	12.99	13.08	12.87	12.95	1,024,980	-0.04(-0.32%)
Apr 18, 2018	12.91	13.08	12.87	12.99	849,789	+0.08(+0.65%)
Apr 17, 2018	12.70	12.99	12.62	12.91	1,075,907	+0.29(+2.33%)
Apr 16, 2018	12.57	12.66	12.36	12.62	1,187,244	+0.17(+1.35%)
Apr 13, 2018	12.45	12.53	12.36	12.45	943,555	+0.04(+0.34%)
Apr 12, 2018	12.36	12.51	12.32	12.41	796,852	+0.13(+1.02%)
Apr 11, 2018	12.03	12.32	12.01	12.28	948,132	+0.21(+1.74%)
Apr 10, 2018	12.03	12.24	11.99	12.07	681,130	+0.17(+1.41%)
Apr 09, 2018	12.07	12.07	11.90	11.90	1,300,657	-0.08(-0.70%)
Apr 06, 2018	12.15	12.24	11.86	11.99	1,372,895	-0.21(-1.72%)
Apr 05, 2018	12.32	12.36	12.20	12.20	1,167,191	-0.08(-0.68%)
Apr 04, 2018	12.07	12.32	12.03	12.28	825,619	+0.08(+0.69%)
Apr 03, 2018	12.11	12.22	12.03	12.20	743,308	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.