Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.73	13.87	13.65	13.74	858,020	+0.05(+0.36%)
Mar 30, 2021	13.50	13.79	13.42	13.69	644,211	+0.21(+1.54%)
Mar 29, 2021	13.75	13.95	13.44	13.48	1,090,790	-0.39(-2.79%)
Mar 26, 2021	13.58	13.88	13.49	13.87	1,841,833	+0.42(+3.10%)
Mar 25, 2021	13.18	13.57	12.98	13.45	1,174,729	+0.17(+1.27%)
Mar 24, 2021	13.39	13.74	13.29	13.29	1,154,515	-0.02(-0.15%)
Mar 23, 2021	13.56	13.65	13.21	13.31	999,520	-0.35(-2.60%)
Mar 22, 2021	13.86	13.92	13.52	13.66	1,495,283	-0.30(-2.12%)
Mar 19, 2021	14.21	14.29	13.87	13.96	1,959,241	-0.29(-2.01%)
Mar 18, 2021	14.59	14.73	14.15	14.24	723,543	-0.40(-2.76%)
Mar 17, 2021	14.55	14.67	14.36	14.65	800,403	+0.07(+0.47%)
Mar 16, 2021	14.75	14.83	14.48	14.58	949,857	-0.14(-0.94%)
Mar 15, 2021	14.78	14.83	14.42	14.72	1,111,742	-0.16(-1.06%)
Mar 12, 2021	14.66	14.91	14.62	14.87	526,969	+0.17(+1.14%)
Mar 11, 2021	14.76	14.79	14.55	14.71	519,205	+0.11(+0.74%)
Mar 10, 2021	14.19	14.66	14.17	14.60	593,547	+0.46(+3.28%)
Mar 09, 2021	14.36	14.49	14.12	14.13	891,773	-0.06(-0.42%)
Mar 08, 2021	14.05	14.38	13.90	14.19	981,066	+0.20(+1.41%)
Mar 05, 2021	14.05	14.05	13.46	14.00	980,077	+0.21(+1.50%)
Mar 04, 2021	13.90	14.03	13.65	13.79	1,165,312	-0.14(-0.99%)
Mar 03, 2021	13.82	14.09	13.80	13.93	1,396,556	+0.11(+0.78%)
Mar 02, 2021	13.99	14.13	13.58	13.82	1,167,985	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.