Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.114
9.213
8.966
9.147
596,292
-0.02(-0.24%)
Apr 27, 2006
9.059
9.240
8.226
9.169
2,451,727
+0.04(+0.42%)
Apr 26, 2006
9.158
9.213
9.076
9.131
604,315
-0.03(-0.30%)
Apr 25, 2006
9.235
9.262
9.054
9.158
1,004,214
-0.03(-0.30%)
Apr 24, 2006
9.350
9.416
9.076
9.186
1,113,079
-0.17(-1.82%)
Apr 21, 2006
9.789
9.789
9.290
9.356
1,011,326
-0.27(-2.79%)
Apr 20, 2006
9.761
9.849
9.547
9.624
615,439
-0.08(-0.85%)
Apr 19, 2006
9.591
9.767
9.531
9.706
1,472,130
+0.20(+2.08%)
Apr 18, 2006
9.295
9.542
9.240
9.509
940,391
+0.21(+2.30%)
Apr 17, 2006
9.312
9.334
9.169
9.295
521,892
+0.02(+0.18%)
Apr 13, 2006
9.350
9.377
9.213
9.279
397,163
-0.07(-0.76%)
Apr 12, 2006
9.317
9.350
9.175
9.350
431,263
+0.10(+1.13%)
Apr 11, 2006
9.399
9.427
9.158
9.246
630,392
-0.10(-1.11%)
Apr 10, 2006
9.553
9.580
9.306
9.350
541,221
-0.11(-1.16%)
Apr 07, 2006
9.652
9.761
9.328
9.460
792,503
-0.14(-1.43%)
Apr 06, 2006
9.597
9.679
9.460
9.597
1,206,625
+0.01(+0.06%)
Apr 05, 2006
9.438
9.597
9.433
9.591
1,380,772
+0.27(+2.88%)
Apr 04, 2006
9.443
9.591
9.306
9.323
1,940,411
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.