Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.098	9.317	9.098	9.301	2,127,273	+0.14(+1.50%)
Jun 29, 2009	9.284	9.345	9.131	9.164	2,344,883	-0.04(-0.48%)
Jun 26, 2009	9.065	9.287	9.048	9.207	6,866,694	+0.06(+0.66%)
Jun 25, 2009	9.081	9.273	9.065	9.147	4,175,275	+0.21(+2.39%)
Jun 24, 2009	8.807	8.972	8.665	8.933	3,351,669	+0.22(+2.52%)
Jun 23, 2009	8.785	8.955	8.555	8.714	3,215,744	-0.09(-1.06%)
Jun 22, 2009	8.988	9.147	8.752	8.807	3,137,526	-0.26(-2.90%)
Jun 19, 2009	9.016	9.169	8.950	9.070	2,244,524	+0.15(+1.66%)
Jun 18, 2009	8.736	8.972	8.681	8.922	2,826,235	+0.19(+2.13%)
Jun 17, 2009	8.922	8.950	8.577	8.736	7,004,439	-0.07(-0.75%)
Jun 16, 2009	9.076	9.207	8.730	8.802	5,843,830	-0.41(-4.44%)
Jun 15, 2009	9.175	9.323	8.950	9.210	3,031,513	-0.16(-1.67%)
Jun 12, 2009	9.262	9.366	9.131	9.366	3,515,225	-0.04(-0.47%)
Jun 11, 2009	9.131	9.668	8.939	9.410	9,351,056	+0.28(+3.06%)
Jun 10, 2009	8.939	9.202	8.791	9.131	5,246,190	+0.26(+2.97%)
Jun 09, 2009	8.922	8.983	8.818	8.867	5,038,795	-0.02(-0.19%)
Jun 08, 2009	8.824	8.999	8.791	8.884	2,976,864	-0.02(-0.25%)
Jun 05, 2009	8.796	9.164	8.752	8.906	6,101,416	+0.24(+2.78%)
Jun 04, 2009	8.527	8.692	8.434	8.665	3,410,018	+0.29(+3.40%)
Jun 03, 2009	8.385	8.423	8.253	8.379	1,858,322	-0.10(-1.16%)
Jun 02, 2009	8.686	8.703	8.451	8.478	2,751,383	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.