Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.97	13.99	13.82	13.83	3,673,860	+0.07(+0.49%)
Jun 27, 2014	13.63	13.84	13.60	13.76	3,905,631	+0.13(+0.98%)
Jun 26, 2014	13.59	13.62	13.51	13.62	1,228,169	+0.03(+0.25%)
Jun 25, 2014	13.52	13.66	13.46	13.59	2,798,528	+0.12(+0.90%)
Jun 24, 2014	13.50	13.62	13.43	13.47	1,291,146	-0.03(-0.25%)
Jun 23, 2014	13.59	13.59	13.43	13.50	1,333,030	-0.01(-0.10%)
Jun 20, 2014	13.54	13.60	13.45	13.52	1,916,249	-0.01(-0.05%)
Jun 19, 2014	13.48	13.59	13.44	13.52	1,601,930	+0.05(+0.39%)
Jun 18, 2014	13.44	13.55	13.38	13.47	1,463,984	+0.04(+0.30%)
Jun 17, 2014	13.36	13.53	13.34	13.43	932,518	+0.02(+0.15%)
Jun 16, 2014	13.42	13.52	13.36	13.41	1,378,133	-0.01(-0.10%)
Jun 13, 2014	13.42	13.51	13.34	13.42	1,697,697	+0.01(+0.05%)
Jun 12, 2014	13.42	13.44	13.33	13.42	1,737,743	+0.02(+0.15%)
Jun 11, 2014	13.32	13.42	13.28	13.40	2,427,363	+0.07(+0.50%)
Jun 10, 2014	13.96	13.96	13.26	13.33	10,870,771	+0.53(+4.16%)
Jun 06, 2014	12.73	12.85	12.61	12.80	2,412,014	+0.09(+0.68%)
Jun 05, 2014	12.73	12.73	12.65	12.71	1,037,963	+0.00(+0.00%)
Jun 04, 2014	12.65	12.73	12.59	12.71	1,415,790	+0.03(+0.21%)
Jun 03, 2014	12.62	12.80	12.62	12.69	2,709,822	+0.06(+0.47%)
Jun 02, 2014	12.70	12.70	12.56	12.63	1,831,396	-0.07(-0.52%)
May 30, 2014	12.61	12.69	12.60	12.69	1,427,981	+0.08(+0.63%)
May 29, 2014	12.59	12.66	12.54	12.61	2,150,542	+0.07(+0.53%)
May 28, 2014	12.44	12.59	12.41	12.55	2,037,356	+0.11(+0.91%)
May 27, 2014	12.44	12.49	12.35	12.43	2,378,991	+0.03(+0.21%)
May 23, 2014	12.46	12.41	12.41	12.41	2,887,518	-0.01(-0.11%)
May 22, 2014	12.45	12.58	12.38	12.42	3,538,797	-0.01(-0.11%)
May 21, 2014	12.48	12.50	12.31	12.43	3,396,718	+0.06(+0.48%)
May 20, 2014	12.41	12.53	12.28	12.37	3,134,247	-0.06(-0.48%)
May 19, 2014	12.43	12.45	12.31	12.43	2,891,479	-0.04(-0.32%)
May 16, 2014	12.50	12.53	12.40	12.47	2,927,002	-0.07(-0.53%)
May 15, 2014	12.55	12.60	12.46	12.54	2,677,829	-0.01(-0.11%)
May 14, 2014	12.61	12.72	12.51	12.55	2,275,330	-0.09(-0.74%)
May 13, 2014	12.63	12.72	12.62	12.65	2,961,285	+0.02(+0.16%)
May 12, 2014	12.67	12.73	12.61	12.63	2,735,223	+0.00(+0.00%)
May 09, 2014	12.65	12.74	12.48	12.63	3,780,294	+0.09(+0.74%)
May 08, 2014	12.49	12.73	12.47	12.53	4,072,480	+0.03(+0.21%)
May 07, 2014	12.44	12.62	12.35	12.51	8,414,853	+0.08(+0.64%)
May 06, 2014	12.38	12.46	12.31	12.43	3,150,074	+0.01(+0.11%)
May 05, 2014	12.51	12.51	12.23	12.41	3,796,556	+0.13(+1.08%)
May 02, 2014	12.28	12.36	12.20	12.28	2,543,202	+0.03(+0.22%)
May 01, 2014	12.27	12.35	12.11	12.25	2,769,931	-0.01(-0.11%)
Apr 30, 2014	12.27	12.36	12.20	12.27	2,600,031	-0.01(-0.05%)
Apr 29, 2014	12.31	12.39	12.21	12.27	2,832,333	-0.02(-0.16%)
Apr 28, 2014	12.31	12.37	12.23	12.29	2,891,481	-0.03(-0.22%)
Apr 25, 2014	12.25	12.37	12.13	12.32	4,143,821	+0.04(+0.32%)
Apr 24, 2014	12.24	12.37	12.21	12.28	4,103,310	+0.08(+0.65%)
Apr 23, 2014	12.33	12.40	12.09	12.20	6,437,680	+0.24(+2.00%)
Apr 22, 2014	11.86	11.97	11.80	11.96	3,561,337	+0.14(+1.18%)
Apr 21, 2014	11.73	11.83	11.64	11.82	2,706,254	+0.07(+0.56%)
Apr 17, 2014	11.89	11.75	11.75	11.75	3,381,605	-0.04(-0.34%)
Apr 16, 2014	11.70	11.81	11.59	11.79	2,865,248	+0.15(+1.26%)
Apr 15, 2014	11.76	11.77	11.54	11.65	3,126,048	-0.12(-1.02%)
Apr 14, 2014	11.68	11.77	11.62	11.77	3,061,047	+0.11(+0.97%)
Apr 11, 2014	11.72	11.80	11.64	11.65	3,933,499	-0.11(-0.96%)
Apr 10, 2014	11.83	11.87	11.68	11.77	2,524,543	-0.07(-0.62%)
Apr 09, 2014	11.95	11.97	11.78	11.84	2,159,441	-0.06(-0.50%)
Apr 08, 2014	11.84	11.93	11.80	11.90	2,398,941	+0.06(+0.51%)
Apr 07, 2014	11.90	11.95	11.77	11.84	4,249,196	-0.07(-0.61%)
Apr 04, 2014	11.93	12.04	11.83	11.91	3,514,534	+0.04(+0.34%)
Apr 03, 2014	12.00	12.00	11.78	11.87	4,650,689	-0.10(-0.83%)
Apr 02, 2014	12.02	12.02	11.81	11.97	3,002,645	-0.03(-0.28%)
Apr 01, 2014	11.99	12.04	11.77	12.01	3,495,745	+0.01(+0.05%)
Mar 31, 2014	12.09	12.13	11.74	12.00	5,251,128	+0.46(+3.98%)
Mar 28, 2014	11.59	11.64	11.45	11.54	2,213,493	-0.01(-0.06%)
Mar 27, 2014	11.54	11.62	11.41	11.55	2,830,500	+0.01(+0.11%)
Mar 26, 2014	11.89	11.93	11.48	11.54	4,055,344	+0.08(+0.70%)
Mar 25, 2014	10.97	11.48	10.93	11.46	4,647,849	+0.50(+4.55%)
Mar 24, 2014	11.22	11.26	10.92	10.96	3,493,286	-0.31(-2.72%)
Mar 21, 2014	11.08	11.30	10.99	11.26	3,334,969	+0.21(+1.91%)
Mar 20, 2014	11.30	11.38	11.03	11.05	5,060,576	-0.25(-2.21%)
Mar 19, 2014	11.16	11.36	11.10	11.30	4,166,526	+0.25(+2.26%)
Mar 18, 2014	11.39	11.42	11.04	11.05	4,094,262	-0.34(-2.95%)
Mar 17, 2014	11.47	11.52	11.19	11.39	3,829,730	-0.03(-0.29%)
Mar 14, 2014	11.30	11.51	11.30	11.42	1,627,723	+0.14(+1.22%)
Mar 13, 2014	11.32	11.33	11.18	11.28	1,445,496	-0.03(-0.23%)
Mar 12, 2014	11.53	11.62	11.28	11.31	2,484,380	-0.26(-2.27%)
Mar 11, 2014	11.66	11.70	11.43	11.57	1,260,441	-0.05(-0.45%)
Mar 10, 2014	11.57	11.66	11.51	11.62	1,394,867	-0.01(-0.06%)
Mar 07, 2014	11.79	11.82	11.60	11.63	1,836,668	-0.11(-0.90%)
Mar 06, 2014	11.55	11.74	11.51	11.74	1,404,094	+0.22(+1.94%)
Mar 05, 2014	11.78	11.82	11.47	11.51	6,066,316	-0.26(-2.24%)
Mar 04, 2014	11.72	11.87	11.66	11.78	1,447,830	+0.10(+0.85%)
Mar 03, 2014	11.75	11.83	11.57	11.68	1,954,664	-0.16(-1.39%)
Feb 28, 2014	11.39	11.85	11.39	11.84	2,939,436	+0.45(+3.99%)
Feb 27, 2014	11.25	11.46	11.25	11.39	1,768,165	+0.17(+1.52%)
Feb 26, 2014	11.46	11.53	11.20	11.22	2,905,561	-0.24(-2.12%)
Feb 25, 2014	11.69	11.70	11.45	11.46	1,165,409	-0.20(-1.75%)
Feb 24, 2014	11.60	11.82	11.55	11.66	1,780,321	+0.02(+0.17%)
Feb 21, 2014	11.59	11.66	11.55	11.64	1,168,324	+0.05(+0.45%)
Feb 20, 2014	11.57	11.75	11.57	11.59	2,187,874	+0.04(+0.34%)
Feb 19, 2014	11.68	11.72	11.42	11.55	4,474,247	-0.21(-1.79%)
Feb 18, 2014	11.89	11.96	11.71	11.76	3,081,892	-0.14(-1.22%)
Feb 14, 2014	11.73	11.91	11.91	11.91	3,552,671	+0.18(+1.57%)
Feb 13, 2014	11.51	11.76	11.41	11.72	6,016,691	+0.22(+1.89%)
Feb 12, 2014	12.01	12.04	11.49	11.51	9,028,631	-0.76(-6.22%)
Feb 11, 2014	12.24	12.35	12.16	12.27	3,137,499	+0.05(+0.38%)
Feb 10, 2014	12.18	12.28	12.10	12.22	3,114,242	+0.05(+0.43%)
Feb 07, 2014	12.10	12.30	12.04	12.17	2,777,009	+0.13(+1.09%)
Feb 06, 2014	11.73	12.13	11.67	12.04	3,192,203	+0.26(+2.23%)
Feb 05, 2014	11.69	11.82	11.62	11.78	1,395,141	+0.08(+0.68%)
Feb 04, 2014	11.66	11.75	11.61	11.70	2,778,812	+0.09(+0.74%)
Feb 03, 2014	11.82	11.90	11.56	11.61	1,828,565	-0.23(-1.94%)
Jan 31, 2014	11.63	11.85	11.58	11.84	1,266,558	+0.06(+0.50%)
Jan 30, 2014	11.62	11.82	11.59	11.78	1,060,993	+0.19(+1.65%)
Jan 29, 2014	11.50	11.64	11.44	11.59	1,128,225	+0.03(+0.23%)
Jan 28, 2014	11.56	11.63	11.50	11.57	1,105,835	+0.02(+0.17%)
Jan 27, 2014	11.55	11.62	11.45	11.55	1,939,434	+0.00(+0.00%)
Jan 24, 2014	11.74	11.77	11.55	11.55	1,395,597	-0.22(-1.90%)
Jan 23, 2014	11.87	11.87	11.70	11.77	1,263,661	-0.14(-1.16%)
Jan 22, 2014	11.89	11.92	11.82	11.91	999,472	+0.01(+0.11%)
Jan 21, 2014	11.93	11.95	11.85	11.89	1,144,526	+0.02(+0.17%)
Jan 17, 2014	11.93	11.87	11.87	11.87	1,829,689	-0.03(-0.28%)
Jan 16, 2014	11.88	11.93	11.84	11.91	1,688,434	+0.04(+0.33%)
Jan 15, 2014	11.60	11.87	11.60	11.87	1,756,237	+0.26(+2.27%)
Jan 14, 2014	11.47	11.62	11.45	11.60	1,385,683	+0.15(+1.32%)
Jan 13, 2014	11.62	11.65	11.43	11.45	2,276,236	-0.17(-1.47%)
Jan 10, 2014	11.64	11.66	11.52	11.62	2,368,664	+0.00(+0.00%)
Jan 09, 2014	11.75	11.75	11.56	11.62	2,112,081	-0.11(-0.95%)
Jan 08, 2014	11.76	11.83	11.64	11.74	2,576,818	-0.03(-0.28%)
Jan 07, 2014	11.74	11.79	11.65	11.77	2,329,567	+0.04(+0.34%)
Jan 06, 2014	11.77	11.84	11.69	11.73	3,749,110	+0.00(+0.00%)
Jan 03, 2014	11.81	11.85	11.66	11.73	1,659,872	-0.05(-0.39%)
Jan 02, 2014	11.66	11.87	11.62	11.78	2,154,329	+0.10(+0.85%)
Dec 31, 2013	11.72	11.68	11.68	11.68	1,073,310	-0.04(-0.34%)
Dec 30, 2013	11.65	11.74	11.60	11.72	6,575,335	+0.03(+0.22%)
Dec 27, 2013	11.49	11.74	11.49	11.69	1,267,708	+0.20(+1.78%)
Dec 26, 2013	11.72	11.78	11.48	11.49	1,726,567	-0.19(-1.63%)
Dec 24, 2013	11.55	11.68	11.51	11.68	941,245	+0.12(+1.08%)
Dec 23, 2013	11.51	11.56	11.41	11.55	1,392,348	+0.03(+0.26%)
Dec 20, 2013	11.42	11.55	11.37	11.52	8,471,839	+0.10(+0.86%)
Dec 19, 2013	11.26	11.43	11.24	11.42	2,120,828	+0.12(+1.04%)
Dec 18, 2013	11.24	11.37	11.17	11.31	1,599,617	+0.05(+0.40%)
Dec 17, 2013	11.35	11.40	11.25	11.26	1,592,938	-0.11(-0.97%)
Dec 16, 2013	11.30	11.42	11.28	11.37	1,997,753	+0.07(+0.63%)
Dec 13, 2013	11.22	11.37	11.18	11.30	1,637,376	+0.12(+1.05%)
Dec 12, 2013	11.22	11.24	11.13	11.18	2,222,939	-0.03(-0.23%)
Dec 11, 2013	11.26	11.30	11.15	11.21	1,485,561	-0.04(-0.35%)
Dec 10, 2013	11.37	11.44	11.24	11.25	1,143,743	-0.12(-1.03%)
Dec 09, 2013	11.24	11.37	11.18	11.37	2,449,551	+0.12(+1.10%)
Dec 06, 2013	11.35	11.37	11.24	11.24	1,534,097	-0.04(-0.35%)
Dec 05, 2013	11.15	11.32	11.11	11.28	2,340,724	+0.10(+0.87%)
Dec 04, 2013	11.26	11.29	11.08	11.18	4,864,417	-0.12(-1.09%)
Dec 03, 2013	11.46	11.46	11.25	11.31	3,974,799	-0.14(-1.20%)
Dec 02, 2013	11.63	11.65	11.41	11.44	2,305,880	-0.22(-1.90%)
Nov 29, 2013	11.44	11.79	11.38	11.67	2,003,271	+0.27(+2.34%)
Nov 27, 2013	11.37	11.41	11.28	11.40	2,059,352	+0.03(+0.23%)
Nov 26, 2013	11.59	11.59	11.36	11.37	2,545,097	-0.20(-1.69%)
Nov 25, 2013	11.50	11.64	11.46	11.57	1,980,571	+0.07(+0.62%)
Nov 22, 2013	11.54	11.54	11.42	11.50	2,101,115	-0.05(-0.40%)
Nov 21, 2013	11.59	11.62	11.47	11.54	2,912,777	-0.04(-0.34%)
Nov 20, 2013	11.72	11.81	11.53	11.58	1,923,970	-0.12(-1.00%)
Nov 19, 2013	11.86	11.86	11.68	11.70	5,924,843	-0.13(-1.10%)
Nov 18, 2013	11.76	11.90	11.76	11.83	3,401,507	+0.05(+0.39%)
Nov 15, 2013	11.73	11.84	11.73	11.78	2,063,101	+0.03(+0.28%)
Nov 14, 2013	11.82	11.91	11.69	11.75	3,859,487	+0.14(+1.18%)
Nov 12, 2013	11.40	11.63	11.39	11.61	6,742,506	+0.20(+1.77%)
Nov 11, 2013	11.33	11.43	11.24	11.41	3,390,830	+0.13(+1.15%)
Nov 08, 2013	11.28	11.35	11.20	11.28	6,990,781	+0.03(+0.29%)
Nov 07, 2013	11.41	11.54	11.24	11.25	4,473,458	-0.13(-1.15%)
Nov 06, 2013	11.47	11.57	11.35	11.38	5,665,440	-0.06(-0.51%)
Nov 05, 2013	11.74	11.76	11.37	11.44	11,500,419	-0.31(-2.61%)
Nov 04, 2013	12.04	12.06	11.70	11.74	13,941,306	+0.39(+3.44%)
Nov 01, 2013	11.22	11.38	11.18	11.35	4,231,932	+0.16(+1.46%)
Oct 31, 2013	11.29	11.35	11.17	11.19	5,045,224	-0.08(-0.75%)
Oct 30, 2013	11.26	11.35	11.11	11.28	7,368,425	+0.02(+0.17%)
Oct 29, 2013	11.22	11.37	11.20	11.26	4,907,566	+0.01(+0.06%)
Oct 28, 2013	11.28	11.40	11.05	11.25	8,702,663	-0.01(-0.06%)
Oct 25, 2013	11.56	11.75	11.18	11.26	13,771,195	-0.29(-2.54%)
Oct 24, 2013	12.51	12.51	10.88	11.55	48,123,872	-1.64(-12.41%)
Oct 23, 2013	13.38	13.39	13.03	13.18	10,880,463	-0.19(-1.41%)
Oct 22, 2013	13.48	13.51	13.30	13.37	4,436,909	-0.12(-0.92%)
Oct 21, 2013	13.52	13.60	13.41	13.50	2,246,566	-0.06(-0.43%)
Oct 18, 2013	13.67	13.69	13.47	13.56	4,208,076	-0.14(-1.05%)
Oct 17, 2013	13.60	13.74	13.54	13.70	1,842,183	-0.06(-0.43%)
Oct 16, 2013	13.84	13.87	13.62	13.76	1,421,869	-0.05(-0.38%)
Oct 15, 2013	13.89	13.91	13.69	13.81	1,721,688	-0.12(-0.89%)
Oct 14, 2013	13.84	13.94	13.84	13.93	841,837	-0.08(-0.56%)
Oct 11, 2013	13.87	14.06	13.86	14.01	935,641	+0.14(+1.03%)
Oct 10, 2013	13.84	13.97	13.82	13.87	949,153	+0.07(+0.52%)
Oct 09, 2013	13.91	13.91	13.71	13.80	1,540,491	-0.10(-0.70%)
Oct 08, 2013	13.94	13.99	13.84	13.89	865,844	-0.08(-0.56%)
Oct 07, 2013	13.99	14.03	13.93	13.97	704,820	-0.06(-0.42%)
Oct 04, 2013	13.99	14.11	13.99	14.03	1,700,088	+0.03(+0.19%)
Oct 03, 2013	14.10	14.10	13.90	14.01	1,775,895	-0.09(-0.65%)
Oct 02, 2013	14.03	14.15	13.93	14.10	1,549,598	+0.07(+0.46%)
Oct 01, 2013	13.95	14.06	13.91	14.03	1,965,505	+0.13(+0.94%)
Sep 27, 2013	13.89	13.96	13.82	13.90	930,013	+0.00(+0.00%)
Sep 26, 2013	13.95	13.96	13.84	13.90	647,191	+0.00(+0.02%)
Sep 25, 2013	13.93	13.96	13.85	13.90	831,192	-0.04(-0.28%)
Sep 24, 2013	13.92	14.02	13.85	13.94	593,169	-0.01(-0.09%)
Sep 23, 2013	14.01	14.01	13.85	13.95	706,841	-0.06(-0.42%)
Sep 20, 2013	14.11	14.15	13.92	14.01	1,354,059	-0.08(-0.60%)
Sep 19, 2013	14.05	14.11	13.92	14.09	978,370	+0.07(+0.51%)
Sep 18, 2013	13.99	14.11	13.87	14.02	951,984	+0.05(+0.37%)
Sep 17, 2013	13.99	14.03	13.93	13.97	1,063,098	-0.05(-0.37%)
Sep 16, 2013	14.12	14.15	13.97	14.02	1,035,061	+0.01(+0.09%)
Sep 13, 2013	14.00	14.01	13.91	14.01	1,647,828	+0.03(+0.23%)
Sep 12, 2013	14.07	14.09	13.96	13.98	885,030	-0.09(-0.64%)
Sep 11, 2013	14.01	14.10	13.93	14.07	1,462,222	+0.04(+0.28%)
Sep 10, 2013	13.92	14.08	13.92	14.03	1,234,920	+0.17(+1.21%)
Sep 09, 2013	13.72	13.94	13.72	13.86	1,107,105	+0.12(+0.89%)
Sep 06, 2013	13.75	13.79	13.66	13.74	669,343	+0.01(+0.05%)
Sep 05, 2013	13.70	13.79	13.70	13.73	1,070,200	+0.03(+0.24%)
Sep 04, 2013	13.66	13.75	13.59	13.70	1,652,695	+0.02(+0.14%)
Sep 03, 2013	13.78	13.82	13.63	13.68	1,315,391	+0.01(+0.09%)
Aug 30, 2013	13.77	13.84	13.62	13.67	906,984	-0.08(-0.56%)
Aug 29, 2013	13.74	13.82	13.67	13.74	966,007	-0.01(-0.05%)
Aug 28, 2013	13.84	13.91	13.74	13.75	1,190,954	-0.06(-0.42%)
Aug 27, 2013	13.85	14.03	13.79	13.81	3,016,274	-0.10(-0.74%)
Aug 26, 2013	13.81	14.05	13.78	13.91	1,654,775	+0.11(+0.80%)
Aug 23, 2013	13.82	13.89	13.70	13.80	1,358,715	+0.16(+1.14%)
Aug 22, 2013	13.55	13.80	13.52	13.65	995,160	+0.10(+0.72%)
Aug 21, 2013	13.54	13.60	13.50	13.55	636,445	+0.02(+0.14%)
Aug 20, 2013	13.48	13.58	13.37	13.53	896,411	+0.06(+0.48%)
Aug 19, 2013	13.44	13.52	13.34	13.46	1,119,930	+0.04(+0.29%)
Aug 16, 2013	13.45	13.50	13.34	13.43	795,107	-0.08(-0.62%)
Aug 15, 2013	13.61	13.61	13.41	13.51	1,068,383	-0.12(-0.85%)
Aug 14, 2013	13.67	13.69	13.57	13.63	639,678	-0.05(-0.33%)
Aug 13, 2013	13.52	13.72	13.41	13.67	1,770,858	+0.17(+1.29%)
Aug 12, 2013	13.44	13.53	13.41	13.50	539,443	+0.03(+0.19%)
Aug 09, 2013	13.42	13.48	13.37	13.47	415,698	+0.08(+0.63%)
Aug 08, 2013	13.47	13.47	13.34	13.39	392,799	-0.05(-0.34%)
Aug 07, 2013	13.39	13.44	13.30	13.43	680,850	+0.01(+0.05%)
Aug 06, 2013	13.43	13.49	13.37	13.43	627,618	-0.05(-0.38%)
Aug 05, 2013	13.47	13.52	13.44	13.48	502,338	-0.02(-0.14%)
Aug 02, 2013	13.48	13.50	13.37	13.50	528,519	+0.01(+0.05%)
Aug 01, 2013	13.53	13.57	13.45	13.49	511,113	+0.03(+0.24%)
Jul 31, 2013	13.43	13.53	13.35	13.46	710,980	+0.03(+0.24%)
Jul 30, 2013	13.45	13.49	13.39	13.43	981,464	-0.01(-0.10%)
Jul 29, 2013	13.45	13.52	13.35	13.44	662,043	-0.04(-0.29%)
Jul 26, 2013	13.53	13.54	13.42	13.48	1,013,599	-0.08(-0.57%)
Jul 25, 2013	13.51	13.63	13.43	13.56	2,003,634	+0.00(+0.00%)
Jul 24, 2013	13.74	13.74	13.41	13.56	1,959,396	-0.19(-1.41%)
Jul 23, 2013	13.79	13.85	13.69	13.75	1,061,786	-0.02(-0.14%)
Jul 22, 2013	13.74	13.85	13.69	13.77	911,784	+0.08(+0.61%)
Jul 19, 2013	13.59	13.77	13.41	13.68	2,021,786	+0.19(+1.39%)
Jul 18, 2013	13.56	13.64	13.34	13.50	4,059,093	+0.38(+2.86%)
Jul 17, 2013	13.24	13.27	13.10	13.12	1,384,145	-0.10(-0.73%)
Jul 16, 2013	13.15	13.28	13.13	13.22	1,335,798	+0.01(+0.05%)
Jul 15, 2013	13.23	13.28	13.17	13.21	1,671,153	+0.00(+0.00%)
Jul 12, 2013	13.17	13.22	13.08	13.21	1,072,241	+0.03(+0.25%)
Jul 11, 2013	13.12	13.18	13.09	13.18	869,525	+0.12(+0.89%)
Jul 10, 2013	13.04	13.13	13.02	13.06	1,179,508	+0.02(+0.15%)
Jul 09, 2013	13.12	13.19	13.00	13.04	1,701,773	-0.03(-0.25%)
Jul 08, 2013	12.92	13.17	12.89	13.08	1,180,855	+0.16(+1.20%)
Jul 05, 2013	12.94	13.01	12.76	12.92	1,077,738	+0.01(+0.05%)
Jul 03, 2013	12.94	12.99	12.87	12.92	562,678	-0.05(-0.40%)
Jul 02, 2013	13.03	13.06	12.88	12.97	1,192,271	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.