Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.72	13.73	13.62	13.70	1,959,259	-0.06(-0.44%)
Jul 30, 2014	13.74	13.84	13.67	13.76	1,458,465	+0.03(+0.20%)
Jul 29, 2014	13.77	13.85	13.66	13.73	2,374,791	+0.01(+0.05%)
Jul 28, 2014	13.69	13.73	13.59	13.72	1,760,610	+0.01(+0.10%)
Jul 25, 2014	13.76	13.79	13.66	13.71	2,954,401	-0.11(-0.82%)
Jul 24, 2014	13.89	13.94	13.58	13.83	4,650,508	-0.01(-0.10%)
Jul 23, 2014	14.02	14.40	13.82	13.84	4,702,035	+0.12(+0.88%)
Jul 22, 2014	13.75	13.83	13.65	13.72	2,403,302	-0.05(-0.39%)
Jul 21, 2014	13.75	13.80	13.70	13.77	1,196,261	-0.01(-0.05%)
Jul 18, 2014	13.74	13.86	13.70	13.78	1,417,353	+0.02(+0.15%)
Jul 17, 2014	13.74	13.84	13.70	13.76	1,530,880	+0.01(+0.05%)
Jul 16, 2014	13.83	13.88	13.72	13.75	1,168,315	-0.07(-0.53%)
Jul 15, 2014	13.80	13.84	13.72	13.83	1,283,055	+0.02(+0.15%)
Jul 14, 2014	13.82	13.85	13.78	13.81	1,463,423	+0.03(+0.19%)
Jul 11, 2014	13.75	13.86	13.72	13.78	1,865,626	+0.03(+0.20%)
Jul 10, 2014	13.74	13.78	13.68	13.75	2,062,971	-0.04(-0.29%)
Jul 09, 2014	13.82	13.85	13.75	13.79	1,400,821	-0.01(-0.10%)
Jul 08, 2014	13.81	13.86	13.75	13.81	2,217,060	-0.05(-0.34%)
Jul 07, 2014	13.88	13.89	13.80	13.85	1,681,279	-0.02(-0.15%)
Jul 03, 2014	13.92	13.87	13.87	13.87	1,311,715	+0.01(+0.10%)
Jul 02, 2014	13.87	13.94	13.79	13.86	1,729,640	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.