Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.98	15.36	14.93	15.32	937,230	+0.34(+2.27%)
Jul 30, 2018	14.59	15.04	14.47	14.98	1,263,646	+0.51(+3.53%)
Jul 27, 2018	14.68	15.27	14.42	14.47	1,848,505	+0.43(+3.03%)
Jul 26, 2018	13.91	14.12	13.91	14.04	712,397	+0.21(+1.54%)
Jul 25, 2018	13.70	13.95	13.66	13.83	731,450	+0.13(+0.93%)
Jul 24, 2018	13.83	13.91	13.61	13.70	1,209,497	-0.13(-0.92%)
Jul 23, 2018	13.87	13.91	13.78	13.83	577,417	-0.04(-0.31%)
Jul 20, 2018	14.04	14.08	13.83	13.87	598,945	-0.13(-0.91%)
Jul 19, 2018	14.00	14.12	13.91	14.00	587,294	+0.00(+0.00%)
Jul 18, 2018	14.38	14.38	13.91	14.00	877,014	-0.34(-2.37%)
Jul 17, 2018	14.38	14.47	14.25	14.34	365,400	+0.00(+0.00%)
Jul 16, 2018	14.68	14.68	14.30	14.34	430,857	-0.38(-2.60%)
Jul 13, 2018	14.81	14.85	14.59	14.72	646,491	-0.09(-0.57%)
Jul 12, 2018	14.72	14.81	14.42	14.81	634,292	+0.17(+1.16%)
Jul 11, 2018	14.59	14.68	14.51	14.64	542,705	+0.00(+0.00%)
Jul 10, 2018	14.42	14.81	14.42	14.64	997,773	+0.21(+1.47%)
Jul 09, 2018	14.51	14.55	14.32	14.42	1,141,413	+0.00(+0.00%)
Jul 06, 2018	14.55	14.55	14.38	14.42	846,133	-0.09(-0.59%)
Jul 05, 2018	14.30	14.55	14.21	14.51	873,621	+0.26(+1.79%)
Jul 03, 2018		14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.